Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | NEE | SO | DUK | PCG |
| Company | Pinnacle West Capital Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.26 | 73.21 | 78.02 | 100.59 | 17.51 |
| High | 76.86 | 73.31 | 78.20 | 100.76 | 17.55 |
| Low | 75.80 | 69.87 | 77.18 | 99.65 | 17.35 |
| Last | 76.38 | 70.81 | 77.57 | 100.23 | 17.46 |
| Change | +0.44 | -2.91 | -0.47 | -0.36 | -0.01 |
| % Change | +0.58% | -3.95% | -0.60% | -0.36% | -0.06% |
| Volume | 1,861,600 | 23,935,500 | 6,226,900 | 3,898,700 | 24,117,600 |
| 20-Day Average Volume | 1,256,880 | 13,537,150 | 4,184,660 | 2,771,015 | 14,272,785 |
| Previous Close | 75.94 | 73.72 | 78.04 | 100.59 | 17.47 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.26 | 74.25 | 78.73 | 101.67 | 18.00 |
| 20-Day Raw Stochastic | 43.47% | 15.98% | 10.66% | 16.70% | 9.02% |
| 20-Day Relative Strength | 51.96% | 45.23% | 50.38% | 47.70% | 43.04% |
| Weighted Alpha | -2.57 | +4.29 | +13.85 | +12.10 | +1.89 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/21/24 | -2.75% since 06/21/24 | -1.13% since 06/21/24 | +0.39% since 06/21/24 | -1.13% since 06/21/24 |
| Low | 74.45 on 06/26/24 | 69.86 on 06/28/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
| High | 76.86 on 06/28/24 | 74.39 on 06/27/24 | 79.58 on 06/24/24 | 101.84 on 06/24/24 | 17.85 on 06/24/24 |
| 1-Month | |||||
| %Chg | -0.13% since 05/28/24 | -8.67% since 05/28/24 | +0.04% since 05/28/24 | -0.94% since 05/28/24 | -4.17% since 05/28/24 |
| Low | 74.45 on 06/26/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
| High | 78.89 on 05/31/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.57 on 05/31/24 |
| 3-Month | |||||
| %Chg | +2.21% since 03/28/24 | +10.80% since 03/28/24 | +8.13% since 03/28/24 | +3.64% since 03/28/24 | +4.18% since 03/28/24 |
| Low | 70.72 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 78.89 on 05/31/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +6.32% since 12/28/23 | +16.04% since 12/28/23 | +10.56% since 12/28/23 | +3.42% since 12/28/23 | -3.38% since 12/28/23 |
| Low | 65.20 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 78.89 on 05/31/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,673,636 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
| Shares Outstanding, K | 113,559 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 4,695,990,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 501,560,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 951,710,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 16,860,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.50 | 0.56 | 0.51 | 0.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.880 on 04/30/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 08/01/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 22.68 | 20.11 | 17.34 | 13.34 |