Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | KEP | OGE | ||
| Company | Pinnacle West Capital Corp | Korea Electric Power Corp ADR | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.80 | 7.09 | 35.93 | ||
| High | 77.18 | 7.10 | 35.99 | ||
| Low | 75.47 | 7.05 | 35.26 | ||
| Last | 75.75 | 7.08 | 35.36 | ||
| Change | -0.63 | -0.01 | -0.34 | ||
| % Change | -0.82% | -0.14% | -0.95% | ||
| Volume | 357,273 | 42,157 | 612,489 | ||
| 20-Day Average Volume | 1,230,772 | 113,224 | 1,248,877 | ||
| Previous Close | 76.38 | 7.09 | 35.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.10 | 7.21 | 35.53 | ||
| 20-Day Raw Stochastic | 24.26% | 35.00% | 24.19% | ||
| 20-Day Relative Strength | 48.65% | 43.10% | 48.68% | ||
| Weighted Alpha | -4.40 | -6.55 | +0.94 | ||
| Today's Opinion | 40% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/24/24 | +0.21% since 06/24/24 | -1.56% since 06/24/24 | ||
| Low | 74.45 on 06/26/24 | 6.91 on 06/26/24 | 34.92 on 06/26/24 | ||
| High | 77.18 on 07/01/24 | 7.12 on 06/28/24 | 35.99 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.24% since 05/31/24 | -2.01% since 05/31/24 | -2.78% since 05/31/24 | ||
| Low | 74.45 on 06/26/24 | 6.83 on 06/21/24 | 34.84 on 06/17/24 | ||
| High | 78.86 on 06/04/24 | 7.53 on 06/06/24 | 36.70 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +1.99% since 04/01/24 | -13.61% since 04/01/24 | +2.74% since 04/01/24 | ||
| Low | 70.72 on 04/16/24 | 6.83 on 06/21/24 | 32.37 on 04/16/24 | ||
| High | 78.89 on 05/31/24 | 8.37 on 04/09/24 | 37.30 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +5.12% since 12/29/23 | -2.41% since 12/29/23 | +1.03% since 12/29/23 | ||
| Low | 65.20 on 02/08/24 | 6.69 on 01/19/24 | 32.06 on 02/13/24 | ||
| High | 78.89 on 05/31/24 | 9.55 on 03/14/24 | 37.30 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,673,636 | 9,103,064 | 7,159,564 | ||
| Shares Outstanding, K | 113,559 | 1,283,930 | 200,548 | ||
| Annual Sales | 4,695,990,000 | 69,981,130,000 | 2,674,300,000 | ||
| Annual Net Income | 501,560,000 | -3,858,040,000 | 416,800,000 | ||
| Last Quarter Sales | 951,710,000 | 18,634,200,000 | 596,800,000 | ||
| Last Quarter Net Income | 16,860,000 | 449,170,000 | 18,600,000 | ||
| 60-Month Beta | 0.50 | 1.01 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/02/24 | 0.33 on 06/13/24 | 0.09 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 06/20/24 | 08/13/24 | ||
| Most Recent Dividend | 0.880 on 04/30/24 | 0.556 on 12/27/05 | 0.418 on 04/05/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 12/30/20 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 20.53 | 18.06 | ||