PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNM | NEE | SO | DUK | PCG |
Company | PNM Resources Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.07 | 71.46 | 78.03 | 100.73 | 17.58 |
High | 37.24 | 71.63 | 78.47 | 101.26 | 17.60 |
Low | 36.27 | 70.37 | 77.33 | 99.48 | 17.21 |
Last | 36.29 | 70.16 | 77.38 | 99.62 | 17.21 |
Change | -0.67 | -0.65 | -0.19 | -0.61 | -0.25 |
% Change | -1.81% | -0.92% | -0.24% | -0.61% | -1.43% |
Volume | 180,385 | 4,533,221 | 1,273,024 | 849,883 | 4,153,192 |
20-Day Average Volume | 883,531 | 12,941,267 | 3,882,368 | 2,609,679 | 13,420,710 |
Previous Close | 36.96 | 70.81 | 77.57 | 100.23 | 17.46 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.07 | 73.77 | 78.60 | 101.48 | 17.93 |
20-Day Raw Stochastic | 26.83% | 14.40% | 11.20% | 8.26% | 2.61% |
20-Day Relative Strength | 45.00% | 44.61% | 50.47% | 46.16% | 39.86% |
Weighted Alpha | -19.13 | +5.82 | +13.24 | +11.19 | -0.32 |
Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.95% since 06/24/24 | -4.50% since 06/24/24 | -2.21% since 06/24/24 | -1.72% since 06/24/24 | -2.63% since 06/24/24 |
Low | 35.88 on 06/26/24 | 69.86 on 06/28/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.21 on 07/01/24 |
High | 37.36 on 06/28/24 | 74.39 on 06/27/24 | 79.30 on 06/25/24 | 101.46 on 06/25/24 | 17.76 on 06/25/24 |
1-Month | |||||
%Chg | -5.01% since 05/31/24 | -11.87% since 05/31/24 | -3.18% since 05/31/24 | -3.68% since 05/31/24 | -6.98% since 05/31/24 |
Low | 35.56 on 06/20/24 | 68.97 on 06/18/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.21 on 07/01/24 |
High | 38.76 on 06/03/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
3-Month | |||||
%Chg | -2.54% since 04/01/24 | +11.27% since 04/01/24 | +9.13% since 04/01/24 | +3.84% since 04/01/24 | +4.14% since 04/01/24 |
Low | 35.35 on 04/30/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 38.87 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -12.45% since 12/29/23 | +16.11% since 12/29/23 | +10.65% since 12/29/23 | +2.80% since 12/29/23 | -4.35% since 12/29/23 |
Low | 34.63 on 02/05/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 39.67 on 01/03/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,333,792 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
Shares Outstanding, K | 90,200 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 1,939,200,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 88,350,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 436,880,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 47,320,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.38 | 0.56 | 0.51 | 0.45 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 04/30/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/02/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | 0.387 on 04/25/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 04/25/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 13.78 | 22.68 | 20.11 | 17.34 | 13.34 |