PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | ALE | NWE | ||
| Company | PNM Resources Inc | Allete Inc | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.26 | 61.72 | 49.39 | ||
| High | 36.36 | 61.99 | 49.78 | ||
| Low | 35.89 | 61.55 | 49.00 | ||
| Last | 35.99 | 61.93 | 49.05 | ||
| Change | -0.21 | +0.26 | -0.31 | ||
| % Change | -0.58% | +0.42% | -0.63% | ||
| Volume | 239,770 | 242,151 | 118,340 | ||
| 20-Day Average Volume | 803,023 | 472,873 | 251,182 | ||
| Previous Close | 36.20 | 61.67 | 49.36 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 62.73 | 49.93 | ||
| 20-Day Raw Stochastic | 14.29% | 19.35% | 5.05% | ||
| 20-Day Relative Strength | 42.46% | 46.68% | 42.64% | ||
| Weighted Alpha | -20.46 | +10.43 | -10.72 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/26/24 | -1.09% since 06/26/24 | -0.39% since 06/26/24 | ||
| Low | 35.89 on 07/03/24 | 61.51 on 07/02/24 | 49.00 on 07/03/24 | ||
| High | 37.36 on 06/28/24 | 62.76 on 06/27/24 | 50.56 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.49% since 06/03/24 | -1.43% since 06/03/24 | -5.35% since 06/03/24 | ||
| Low | 35.56 on 06/20/24 | 61.51 on 07/02/24 | 48.91 on 06/21/24 | ||
| High | 38.57 on 06/05/24 | 63.68 on 06/05/24 | 51.87 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -3.17% since 04/03/24 | +3.63% since 04/03/24 | -2.43% since 04/03/24 | ||
| Low | 35.35 on 04/30/24 | 56.66 on 04/16/24 | 47.48 on 04/16/24 | ||
| High | 38.87 on 05/21/24 | 65.86 on 05/03/24 | 53.03 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -8.65% since 01/03/24 | -1.43% since 01/03/24 | -4.16% since 01/03/24 | ||
| Low | 34.63 on 02/05/24 | 55.86 on 03/01/24 | 46.15 on 02/13/24 | ||
| High | 39.61 on 01/04/24 | 65.86 on 05/03/24 | 53.03 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,265,240 | 3,550,835 | 3,025,077 | ||
| Shares Outstanding, K | 90,200 | 57,578 | 61,286 | ||
| Annual Sales | 1,939,200,000 | 1,879,800,000 | 1,422,140,000 | ||
| Annual Net Income | 88,350,000 | 247,100,000 | 194,130,000 | ||
| Last Quarter Sales | 436,880,000 | 403,300,000 | 475,340,000 | ||
| Last Quarter Net Income | 47,320,000 | 50,700,000 | 65,090,000 | ||
| 60-Month Beta | 0.35 | 0.80 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/30/24 | 0.97 on 05/09/24 | 1.09 on 04/25/24 | ||
| Latest Earnings Date | 08/02/24 | 08/13/24 | 07/22/24 | ||
| Most Recent Dividend | 0.387 on 04/25/24 | 0.705 on 05/14/24 | 0.650 on 06/14/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 14.62 | 14.86 | ||