Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMT | KW | FIP | ||
Company | Pennymac Mortgage Investment Trust | Kennedy-Wilson Holdings Inc | Ftai Infrastructure Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 13.67 | 9.79 | 8.65 | ||
High | 13.75 | 9.98 | 9.14 | ||
Low | 13.52 | 9.73 | 8.59 | ||
Last | 13.73 | 9.97 | 9.14 | ||
Change | +0.13 | +0.24 | +0.45 | ||
% Change | +0.96% | +2.47% | +5.18% | ||
Volume | 603,900 | 694,400 | 1,457,300 | ||
20-Day Average Volume | 742,320 | 899,015 | 1,248,485 | ||
Previous Close | 13.60 | 9.73 | 8.69 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.72 | 9.80 | 8.16 | ||
20-Day Raw Stochastic | 50.00% | 58.09% | 100.00% | ||
20-Day Relative Strength | 47.16% | 55.06% | 63.74% | ||
Weighted Alpha | +2.03 | -33.44 | +191.99 | ||
Today's Opinion | 48% Sell | 8% Sell | 100% Buy | ||
Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 06/25/24 | +5.61% since 06/25/24 | +10.25% since 06/25/24 | ||
Low | 13.48 on 07/01/24 | 9.34 on 06/26/24 | 8.30 on 06/26/24 | ||
High | 13.86 on 06/28/24 | 9.98 on 07/02/24 | 9.14 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.37% since 05/31/24 | -2.45% since 05/31/24 | +6.90% since 05/31/24 | ||
Low | 13.48 on 07/01/24 | 9.34 on 06/26/24 | 7.30 on 06/04/24 | ||
High | 13.98 on 06/18/24 | 10.42 on 06/05/24 | 9.14 on 07/02/24 | ||
3-Month | |||||
%Chg | -4.32% since 04/02/24 | +19.54% since 04/02/24 | +42.81% since 04/02/24 | ||
Low | 13.21 on 04/17/24 | 8.02 on 04/16/24 | 6.17 on 04/03/24 | ||
High | 15.22 on 05/17/24 | 11.02 on 05/15/24 | 9.25 on 05/28/24 | ||
6-Month | |||||
%Chg | -8.47% since 01/02/24 | -20.18% since 01/02/24 | +139.27% since 01/02/24 | ||
Low | 13.20 on 02/13/24 | 7.85 on 03/14/24 | 3.42 on 01/04/24 | ||
High | 15.22 on 05/17/24 | 12.29 on 01/03/24 | 9.25 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,181,092 | 1,338,147 | 883,721 | ||
Shares Outstanding, K | 86,845 | 137,528 | 101,694 | ||
Annual Sales | 1,164,990,000 | 562,600,000 | 320,470,000 | ||
Annual Net Income | 199,650,000 | -303,800,000 | -121,340,000 | ||
Last Quarter Sales | 74,210,000 | 136,400,000 | 82,540,000 | ||
Last Quarter Net Income | 47,610,000 | 37,800,000 | -39,610,000 | ||
60-Month Beta | 1.51 | 1.10 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/24/24 | 0.50 on 05/08/24 | -0.54 on 05/07/24 | ||
Latest Earnings Date | 07/25/24 | 08/07/24 | 07/23/24 | ||
Most Recent Dividend | 0.400 on 04/11/24 | 0.120 on 06/28/24 | 0.030 on 05/16/24 | ||
Next Ex-Dividends Date | 07/12/24 | 06/28/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.17 | 0.00 | 0.00 |