Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | PMN | LSTA | ||
| Company | Pluri Inc | Promis Neurosciences Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.87 | 1.6000 | 3.43 | ||
| High | 6.20 | 1.7900 | 3.52 | ||
| Low | 5.83 | 1.5085 | 3.31 | ||
| Last | 6.02 | 1.7900 | 3.51 | ||
| Change | +0.39 | +0.1800 | +0.08 | ||
| % Change | +6.93% | +11.18% | +2.33% | ||
| Volume | 18,700 | 9,600 | 6,400 | ||
| 20-Day Average Volume | 7,195 | 5,215 | 26,130 | ||
| Previous Close | 5.63 | 1.6100 | 3.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 1.6171 | 3.44 | ||
| 20-Day Raw Stochastic | 88.78% | 88.06% | 66.67% | ||
| 20-Day Relative Strength | 54.37% | 53.41% | 56.24% | ||
| Weighted Alpha | -16.03 | -61.67 | +14.90 | ||
| Today's Opinion | 32% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 06/27/24 | +16.99% since 06/27/24 | +1.01% since 06/27/24 | ||
| Low | 5.30 on 06/28/24 | 1.4367 on 06/28/24 | 3.31 on 07/05/24 | ||
| High | 6.20 on 07/05/24 | 1.7900 on 07/05/24 | 3.70 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 06/05/24 | +6.55% since 06/05/24 | +12.32% since 06/05/24 | ||
| Low | 4.56 on 06/25/24 | 1.4367 on 06/28/24 | 3.11 on 06/06/24 | ||
| High | 6.20 on 07/05/24 | 1.8379 on 06/06/24 | 3.71 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +9.65% since 04/05/24 | -23.83% since 04/05/24 | +14.33% since 04/05/24 | ||
| Low | 4.56 on 06/25/24 | 1.4000 on 05/01/24 | 2.51 on 05/02/24 | ||
| High | 6.60 on 05/28/24 | 2.6100 on 04/10/24 | 3.71 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +22.76% since 01/05/24 | +28.41% since 01/05/24 | +19.09% since 01/05/24 | ||
| Low | 4.16 on 01/16/24 | 1.3301 on 01/08/24 | 2.42 on 01/29/24 | ||
| High | 8.48 on 03/13/24 | 3.1000 on 01/16/24 | 3.71 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,339 | 30,527 | 28,494 | ||
| Shares Outstanding, K | 5,389 | 18,961 | 8,307 | ||
| Annual Sales | 290,000 | 0 | 0 | ||
| Annual Net Income | -28,320,000 | -13,210,000 | -20,840,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,290,000 | -3,640,000 | -5,400,000 | ||
| 60-Month Beta | 1.65 | 0.65 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/09/24 | -0.19 on 05/14/24 | -0.65 on 05/09/24 | ||
| Latest Earnings Date | 06/18/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||