Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | SPOT | SQ | ||
| Company | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Block Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.28 | 315.39 | 63.58 | ||
| High | 25.57 | 317.99 | 64.60 | ||
| Low | 25.03 | 306.21 | 63.13 | ||
| Last | 25.33 | 313.79 | 64.49 | ||
| Change | +0.11 | -1.59 | +1.10 | ||
| % Change | +0.44% | -0.50% | +1.74% | ||
| Volume | 38,886,398 | 4,934,900 | 6,802,500 | ||
| 20-Day Average Volume | 41,172,988 | 1,836,490 | 7,026,090 | ||
| Previous Close | 25.22 | 315.38 | 63.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 314.01 | 63.81 | ||
| 20-Day Raw Stochastic | 77.72% | 55.52% | 56.98% | ||
| 20-Day Relative Strength | 59.71% | 53.92% | 44.84% | ||
| Weighted Alpha | +35.33 | +104.89 | -3.53 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 06/21/24 | -1.24% since 06/21/24 | +2.41% since 06/21/24 | ||
| Low | 23.30 on 06/24/24 | 306.21 on 06/28/24 | 62.62 on 06/26/24 | ||
| High | 25.57 on 06/28/24 | 324.56 on 06/27/24 | 65.35 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +20.33% since 05/28/24 | +1.13% since 05/28/24 | -2.41% since 05/28/24 | ||
| Low | 20.64 on 05/29/24 | 292.21 on 05/31/24 | 60.90 on 06/17/24 | ||
| High | 26.57 on 06/20/24 | 331.08 on 06/05/24 | 67.20 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +10.08% since 03/28/24 | +18.90% since 03/28/24 | -23.75% since 03/28/24 | ||
| Low | 20.33 on 04/19/24 | 260.80 on 04/01/24 | 60.90 on 06/17/24 | ||
| High | 26.57 on 06/20/24 | 331.08 on 06/05/24 | 84.92 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +44.25% since 12/28/23 | +66.25% since 12/28/23 | -18.89% since 12/28/23 | ||
| Low | 15.66 on 01/05/24 | 185.37 on 01/02/24 | 60.90 on 06/17/24 | ||
| High | 27.50 on 03/07/24 | 331.08 on 06/05/24 | 87.52 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,407,276 | 59,682,860 | 39,792,976 | ||
| Shares Outstanding, K | 2,226,896 | 190,200 | 617,041 | ||
| Annual Sales | 2,225,010,000 | 14,337,230,000 | 21,915,620,000 | ||
| Annual Net Income | 209,830,000 | -575,780,000 | 9,770,000 | ||
| Last Quarter Sales | 634,340,000 | 3,947,610,000 | 5,957,130,000 | ||
| Last Quarter Net Income | 105,530,000 | 213,880,000 | 472,010,000 | ||
| 60-Month Beta | 2.70 | 1.61 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/24 | 1.05 on 04/23/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 229.27 | 0.00 | 109.29 | ||