Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | RCL | TCOM | CCL | LYV |
| Company | Planet Fitness | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.41 | 160.50 | 47.21 | 18.63 | 92.48 |
| High | 73.82 | 162.50 | 47.72 | 18.92 | 94.61 |
| Low | 72.61 | 158.90 | 46.50 | 18.57 | 91.76 |
| Last | 73.59 | 159.43 | 47.00 | 18.72 | 93.74 |
| Change | -0.33 | -0.78 | -0.50 | +0.11 | +2.93 |
| % Change | -0.45% | -0.49% | -1.05% | +0.59% | +3.23% |
| Volume | 1,705,100 | 2,830,300 | 3,632,400 | 34,276,898 | 6,453,400 |
| 20-Day Average Volume | 1,695,080 | 2,021,680 | 3,514,250 | 34,950,363 | 2,266,200 |
| Previous Close | 73.92 | 160.21 | 47.50 | 18.61 | 90.81 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 154.37 | 50.10 | 16.67 | 91.35 |
| 20-Day Raw Stochastic | 87.35% | 83.45% | 8.10% | 94.95% | 88.85% |
| 20-Day Relative Strength | 66.02% | 62.23% | 36.55% | 68.04% | 51.79% |
| Weighted Alpha | +18.17 | +64.87 | +33.93 | +12.86 | +3.84 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/21/24 | +5.50% since 06/21/24 | -2.79% since 06/21/24 | +16.49% since 06/21/24 | +0.84% since 06/21/24 |
| Low | 72.33 on 06/25/24 | 150.77 on 06/24/24 | 46.50 on 06/28/24 | 16.00 on 06/24/24 | 88.45 on 06/25/24 |
| High | 75.38 on 06/24/24 | 162.50 on 06/28/24 | 49.20 on 06/25/24 | 18.92 on 06/28/24 | 94.61 on 06/28/24 |
| 1-Month | |||||
| %Chg | +19.60% since 05/28/24 | +6.19% since 05/28/24 | -10.07% since 05/28/24 | +19.62% since 05/28/24 | -1.21% since 05/28/24 |
| Low | 60.56 on 05/29/24 | 143.95 on 05/31/24 | 46.50 on 06/28/24 | 14.74 on 05/29/24 | 86.81 on 06/14/24 |
| High | 75.38 on 06/24/24 | 162.50 on 06/28/24 | 52.67 on 06/03/24 | 18.92 on 06/28/24 | 94.71 on 05/30/24 |
| 3-Month | |||||
| %Chg | +17.50% since 03/28/24 | +14.69% since 03/28/24 | +7.09% since 03/28/24 | +14.57% since 03/28/24 | -11.37% since 03/28/24 |
| Low | 57.64 on 04/19/24 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 13.80 on 04/16/24 | 86.81 on 06/14/24 |
| High | 75.38 on 06/24/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 18.92 on 06/28/24 | 106.71 on 04/01/24 |
| 6-Month | |||||
| %Chg | +0.12% since 12/28/23 | +22.67% since 12/28/23 | +33.26% since 12/28/23 | +0.27% since 12/28/23 | -0.33% since 12/28/23 |
| Low | 54.35 on 03/20/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 |
| High | 75.86 on 01/08/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 18.92 on 06/28/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,489,093 | 41,029,152 | 30,272,182 | 21,009,828 | 21,536,202 |
| Shares Outstanding, K | 88,179 | 257,349 | 644,089 | 1,122,320 | 229,744 |
| Annual Sales | 1,071,330,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 | 22,749,070,000 |
| Annual Net Income | 138,310,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 | 315,840,000 |
| Last Quarter Sales | 248,020,000 | 3,728,000,000 | 1,649,000,000 | 5,406,000,000 | 3,799,530,000 |
| Last Quarter Net Income | 34,310,000 | 360,000,000 | 597,000,000 | -214,000,000 | -121,840,000 |
| 60-Month Beta | 1.43 | 2.56 | 0.44 | 2.57 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/09/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | 0.11 on 06/25/24 | -0.53 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 05/20/24 | 06/25/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.19 | 18.44 | 17.53 | 24.49 | 86.49 |