Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | MTN | MSGS | ||
| Company | Planet Fitness | Vail Resorts | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.77 | 176.10 | 193.43 | ||
| High | 73.82 | 176.47 | 195.54 | ||
| Low | 72.53 | 172.19 | 192.68 | ||
| Last | 73.49 | 173.71 | 194.75 | ||
| Change | +1.34 | -1.72 | +2.35 | ||
| % Change | +1.86% | -0.98% | +1.22% | ||
| Volume | 1,480,400 | 375,600 | 103,400 | ||
| 20-Day Average Volume | 1,647,095 | 728,150 | 121,240 | ||
| Previous Close | 72.15 | 175.43 | 192.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.29 | 180.65 | 187.22 | ||
| 20-Day Raw Stochastic | 85.42% | 27.49% | 94.58% | ||
| 20-Day Relative Strength | 63.61% | 37.38% | 61.26% | ||
| Weighted Alpha | +18.59 | -31.87 | +5.67 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/25/24 | -1.73% since 06/25/24 | +4.90% since 06/25/24 | ||
| Low | 71.72 on 07/01/24 | 172.19 on 07/02/24 | 185.65 on 06/26/24 | ||
| High | 74.49 on 07/01/24 | 181.11 on 06/28/24 | 195.54 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +15.48% since 05/31/24 | -7.95% since 05/31/24 | +5.47% since 05/31/24 | ||
| Low | 62.42 on 06/04/24 | 165.14 on 06/07/24 | 180.88 on 06/18/24 | ||
| High | 75.38 on 06/24/24 | 196.31 on 06/04/24 | 195.54 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +16.08% since 04/02/24 | -21.48% since 04/02/24 | +7.40% since 04/02/24 | ||
| Low | 57.64 on 04/19/24 | 165.14 on 06/07/24 | 178.35 on 04/18/24 | ||
| High | 75.38 on 06/24/24 | 233.57 on 04/11/24 | 195.54 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +0.73% since 01/02/24 | -17.65% since 01/02/24 | +7.69% since 01/02/24 | ||
| Low | 54.35 on 03/20/24 | 165.14 on 06/07/24 | 176.27 on 01/16/24 | ||
| High | 75.86 on 01/08/24 | 236.92 on 02/22/24 | 196.50 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,480,275 | 6,535,666 | 4,663,482 | ||
| Shares Outstanding, K | 88,179 | 37,624 | 23,946 | ||
| Annual Sales | 1,071,330,000 | 2,889,360,000 | 887,450,000 | ||
| Annual Net Income | 138,310,000 | 268,150,000 | 47,790,000 | ||
| Last Quarter Sales | 248,020,000 | 1,283,280,000 | 429,950,000 | ||
| Last Quarter Net Income | 34,310,000 | 362,000,000 | 37,880,000 | ||
| 60-Month Beta | 1.49 | 1.14 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/09/24 | 9.54 on 06/06/24 | 1.57 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 06/06/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | 2.220 on 06/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.44 | 23.87 | 196.33 | ||