Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | BLMN | PZZA | ||
| Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.80 | 19.35 | 46.06 | ||
| High | 38.80 | 19.57 | 46.33 | ||
| Low | 37.93 | 19.01 | 44.56 | ||
| Last | 38.10 | 19.02 | 45.24 | ||
| Change | -0.64 | -0.29 | -0.73 | ||
| % Change | -1.65% | -1.50% | -1.59% | ||
| Volume | 941,000 | 1,506,800 | 981,400 | ||
| 20-Day Average Volume | 1,831,510 | 1,614,640 | 1,003,910 | ||
| Previous Close | 38.74 | 19.31 | 45.97 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 19.35 | 47.33 | ||
| 20-Day Raw Stochastic | 3.05% | 21.50% | 13.15% | ||
| 20-Day Relative Strength | 31.66% | 34.30% | 32.16% | ||
| Weighted Alpha | -23.57 | -33.61 | -45.74 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/25/24 | +2.48% since 06/25/24 | -5.57% since 06/25/24 | ||
| Low | 37.66 on 06/26/24 | 18.36 on 06/26/24 | 44.56 on 07/02/24 | ||
| High | 40.30 on 07/01/24 | 19.57 on 07/02/24 | 47.67 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -25.43% since 05/31/24 | -12.75% since 05/31/24 | -2.63% since 05/31/24 | ||
| Low | 37.66 on 06/26/24 | 18.36 on 06/26/24 | 44.56 on 07/02/24 | ||
| High | 52.73 on 06/03/24 | 22.34 on 06/03/24 | 49.73 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -38.46% since 04/02/24 | -33.80% since 04/02/24 | -32.67% since 04/02/24 | ||
| Low | 37.66 on 06/26/24 | 18.36 on 06/26/24 | 44.56 on 07/02/24 | ||
| High | 69.82 on 04/03/24 | 29.00 on 04/03/24 | 66.81 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -29.73% since 01/02/24 | -30.36% since 01/02/24 | -40.36% since 01/02/24 | ||
| Low | 37.66 on 06/26/24 | 18.36 on 06/26/24 | 44.56 on 07/02/24 | ||
| High | 69.82 on 04/03/24 | 30.13 on 03/08/24 | 78.67 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,236 | 1,644,774 | 1,491,653 | ||
| Shares Outstanding, K | 39,560 | 86,476 | 32,972 | ||
| Annual Sales | 2,205,300,000 | 4,671,470,000 | 2,135,710,000 | ||
| Annual Net Income | 126,900,000 | 247,390,000 | 82,100,000 | ||
| Last Quarter Sales | 588,100,000 | 1,195,330,000 | 513,920,000 | ||
| Last Quarter Net Income | 41,400,000 | -83,870,000 | 14,640,000 | ||
| 60-Month Beta | 2.14 | 2.04 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/12/24 | 0.70 on 05/07/24 | 0.67 on 05/09/24 | ||
| Latest Earnings Date | 06/12/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.240 on 05/17/24 | 0.460 on 05/17/24 | ||
| Next Ex-Dividends Date | 01/09/20 | 05/17/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 7.34 | 17.03 | ||