Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | BGC | TIGR | ||
| Company | Piper Jaffray Companies | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 232.98 | 8.45 | 4.19 | ||
| High | 234.82 | 8.64 | 4.28 | ||
| Low | 229.68 | 8.38 | 4.16 | ||
| Last | 230.90 | 8.60 | 4.20 | ||
| Change | -1.08 | +0.12 | -0.02 | ||
| % Change | -0.47% | +1.42% | -0.47% | ||
| Volume | 182,100 | 2,650,200 | 381,900 | ||
| 20-Day Average Volume | 120,235 | 2,978,480 | 1,277,110 | ||
| Previous Close | 231.98 | 8.48 | 4.22 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.42 | 8.21 | 4.44 | ||
| 20-Day Raw Stochastic | 88.07% | 92.55% | 17.20% | ||
| 20-Day Relative Strength | 67.89% | 56.90% | 48.63% | ||
| Weighted Alpha | +80.43 | +84.18 | +2.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 06/25/24 | +5.39% since 06/25/24 | -5.62% since 06/25/24 | ||
| Low | 213.96 on 06/26/24 | 8.04 on 06/26/24 | 4.16 on 07/02/24 | ||
| High | 234.82 on 07/02/24 | 8.64 on 07/02/24 | 4.47 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +9.03% since 05/31/24 | -0.81% since 05/31/24 | -1.18% since 05/31/24 | ||
| Low | 201.97 on 06/11/24 | 7.73 on 06/17/24 | 4.04 on 06/05/24 | ||
| High | 234.82 on 07/02/24 | 8.74 on 06/03/24 | 4.97 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +18.05% since 04/02/24 | +11.69% since 04/02/24 | +25.37% since 04/02/24 | ||
| Low | 183.57 on 04/18/24 | 7.43 on 04/17/24 | 3.10 on 04/19/24 | ||
| High | 234.82 on 07/02/24 | 9.06 on 05/17/24 | 4.97 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +34.90% since 01/02/24 | +23.21% since 01/02/24 | +1.82% since 01/02/24 | ||
| Low | 162.50 on 01/16/24 | 6.57 on 01/05/24 | 3.10 on 04/19/24 | ||
| High | 234.82 on 07/02/24 | 9.06 on 05/17/24 | 5.05 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,086,697 | 4,242,811 | 701,984 | ||
| Shares Outstanding, K | 17,699 | 493,350 | 167,139 | ||
| Annual Sales | 1,347,970,000 | 2,025,400,000 | 272,510,000 | ||
| Annual Net Income | 85,490,000 | 36,270,000 | 32,560,000 | ||
| Last Quarter Sales | 343,060,000 | 578,610,000 | 78,950,000 | ||
| Last Quarter Net Income | 42,490,000 | 49,210,000 | 12,330,000 | ||
| 60-Month Beta | 1.41 | 1.49 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 04/26/24 | 0.25 on 04/30/24 | 0.09 on 06/05/24 | ||
| Latest Earnings Date | 07/26/24 | 08/07/24 | 06/05/24 | ||
| Most Recent Dividend | 0.600 on 05/23/24 | 0.020 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | 05/23/24 | 05/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 9.98 | 18.35 | ||