Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PING | DXC | UPST | ||
Company | Ping Identity Holding Corp | Dxc Technology Company | Upstart Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 28.48 | 18.04 | 23.00 | ||
High | 28.50 | 18.51 | 23.46 | ||
Low | 28.48 | 17.94 | 22.63 | ||
Last | 28.50 | 18.38 | 23.20 | ||
Change | +0.03 | +0.18 | +0.13 | ||
% Change | +0.11% | +0.99% | +0.56% | ||
Volume | 3,473,300 | 2,523,100 | 2,637,900 | ||
20-Day Average Volume | 3,071,995 | 3,787,975 | 4,313,595 | ||
Previous Close | 28.47 | 18.20 | 23.07 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.26 | 18.27 | 23.31 | ||
20-Day Raw Stochastic | 96.63% | 70.31% | 32.56% | ||
20-Day Relative Strength | 69.71% | 51.18% | 47.70% | ||
Weighted Alpha | -20.50 | -22.78 | -23.25 | ||
Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Last Month's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 10/10/22 | -2.44% since 06/27/24 | -1.74% since 06/27/24 | ||
Low | 28.23 on 10/11/22 | 17.94 on 07/05/24 | 22.31 on 07/02/24 | ||
High | 28.51 on 10/14/22 | 19.29 on 07/01/24 | 24.07 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.17% since 09/16/22 | +18.96% since 06/05/24 | -12.22% since 06/05/24 | ||
Low | 28.07 on 09/30/22 | 15.29 on 06/06/24 | 21.26 on 06/21/24 | ||
High | 28.51 on 10/14/22 | 19.68 on 06/12/24 | 27.22 on 06/12/24 | ||
3-Month | |||||
%Chg | +59.57% since 07/15/22 | -10.17% since 04/05/24 | -5.92% since 04/05/24 | ||
Low | 16.46 on 07/29/22 | 14.78 on 05/30/24 | 20.68 on 05/08/24 | ||
High | 28.51 on 10/14/22 | 22.15 on 04/09/24 | 30.17 on 05/15/24 | ||
6-Month | |||||
%Chg | -3.62% since 04/14/22 | -18.42% since 01/05/24 | -30.20% since 01/05/24 | ||
Low | 15.85 on 06/16/22 | 14.78 on 05/30/24 | 20.68 on 05/08/24 | ||
High | 29.94 on 04/18/22 | 24.48 on 01/12/24 | 38.01 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,446,285 | 3,313,418 | 2,038,769 | ||
Shares Outstanding, K | 85,925 | 180,273 | 87,878 | ||
Annual Sales | 299,450,000 | 13,667,000,000 | 513,560,000 | ||
Annual Net Income | -64,390,000 | 91,000,000 | -240,130,000 | ||
Last Quarter Sales | 72,030,000 | 3,386,000,000 | 127,790,000 | ||
Last Quarter Net Income | -47,850,000 | -200,000,000 | -64,600,000 | ||
60-Month Beta | 0.60 | 1.73 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 08/03/22 | 0.97 on 05/16/24 | -0.31 on 05/07/24 | ||
Latest Earnings Date | 11/02/22 | 08/07/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
Next Ex-Dividends Date | N/A | 03/24/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.74 | 0.00 |