Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHVS | CSTL | ABUS | ||
Company | Pharvaris N.V. | Castle Biosciences Inc | Arbutus Biopharma Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.32 | 21.64 | 3.07 | ||
High | 18.32 | 21.64 | 3.09 | ||
Low | 18.32 | 21.64 | 3.05 | ||
Last | 19.68 | 21.42 | 3.11 | ||
Change | +0.88 | -0.35 | +0.02 | ||
% Change | +4.68% | -1.61% | +0.65% | ||
Volume | 1,309 | 2,926 | 5,271 | ||
20-Day Average Volume | 77,440 | 279,865 | 1,147,940 | ||
Previous Close | 18.80 | 21.77 | 3.09 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.86 | 22.42 | 3.16 | ||
20-Day Raw Stochastic | 62.25% | 26.27% | 20.00% | ||
20-Day Relative Strength | 48.27% | 46.32% | 49.35% | ||
Weighted Alpha | -9.89 | +14.19 | +41.37 | ||
Today's Opinion | 72% Sell | 24% Buy | 80% Buy | ||
Previous Opinion | 72% Sell | 8% Buy | 80% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 06/21/24 | +1.78% since 06/21/24 | -0.33% since 06/24/24 | ||
Low | 17.28 on 06/27/24 | 20.78 on 06/26/24 | 2.94 on 06/26/24 | ||
High | 19.67 on 06/25/24 | 22.18 on 06/24/24 | 3.20 on 06/28/24 | ||
1-Month | |||||
%Chg | -4.33% since 05/28/24 | -11.25% since 05/28/24 | -8.93% since 05/31/24 | ||
Low | 15.37 on 06/07/24 | 20.76 on 06/21/24 | 2.91 on 06/20/24 | ||
High | 20.88 on 06/18/24 | 24.95 on 05/30/24 | 3.64 on 06/06/24 | ||
3-Month | |||||
%Chg | -18.65% since 03/28/24 | -1.72% since 03/28/24 | +19.53% since 04/01/24 | ||
Low | 15.37 on 06/07/24 | 18.50 on 04/18/24 | 2.30 on 04/03/24 | ||
High | 25.50 on 05/02/24 | 25.91 on 05/03/24 | 3.64 on 06/06/24 | ||
6-Month | |||||
%Chg | -32.71% since 12/28/23 | -2.94% since 12/28/23 | +22.40% since 12/29/23 | ||
Low | 15.37 on 06/07/24 | 17.42 on 02/29/24 | 2.21 on 01/17/24 | ||
High | 33.00 on 02/06/24 | 25.91 on 05/03/24 | 3.64 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 598,592 | 601,004 | 583,136 | ||
Shares Outstanding, K | 31,840 | 27,607 | 188,717 | ||
Annual Sales | 0 | 219,790,000 | 18,140,000 | ||
Annual Net Income | -109,180,000 | -57,470,000 | -72,850,000 | ||
Last Quarter Sales | 0 | 72,970,000 | 1,530,000 | ||
Last Quarter Net Income | -30,420,000 | -2,530,000 | -17,880,000 | ||
60-Month Beta | -3.10 | 0.95 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 05/08/24 | -0.09 on 05/02/24 | -0.10 on 05/02/24 | ||
Latest Earnings Date | 08/05/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |