Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | CREX | MNDO | ||
| Company | Phunware Inc | Creative Realities Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.29 | 4.51 | 1.8700 | ||
| High | 5.54 | 4.55 | 1.8900 | ||
| Low | 5.13 | 4.27 | 1.8700 | ||
| Last | 5.43 | 4.38 | 1.8800 | ||
| Change | +0.07 | -0.11 | +0.0200 | ||
| % Change | +1.31% | -2.45% | +1.08% | ||
| Volume | 213,200 | 28,400 | 11,500 | ||
| 20-Day Average Volume | 380,020 | 91,665 | 22,715 | ||
| Previous Close | 5.36 | 4.49 | 1.8600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 4.43 | 1.8657 | ||
| 20-Day Raw Stochastic | 20.83% | 59.73% | 60.00% | ||
| 20-Day Relative Strength | 42.64% | 54.14% | 50.42% | ||
| Weighted Alpha | -88.42 | +67.80 | -4.88 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.81% since 06/27/24 | -0.45% since 06/27/24 | +0.53% since 06/27/24 | ||
| Low | 5.10 on 07/02/24 | 4.27 on 07/05/24 | 1.8500 on 07/01/24 | ||
| High | 6.42 on 06/28/24 | 4.85 on 07/01/24 | 1.8900 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -7.65% since 06/05/24 | +27.70% since 06/05/24 | +1.08% since 06/05/24 | ||
| Low | 5.03 on 06/21/24 | 3.49 on 06/07/24 | 1.8500 on 07/01/24 | ||
| High | 6.95 on 06/27/24 | 4.98 on 06/18/24 | 1.9000 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -28.55% since 04/05/24 | +25.86% since 04/05/24 | -5.53% since 04/05/24 | ||
| Low | 5.03 on 06/21/24 | 2.80 on 05/02/24 | 1.8400 on 05/30/24 | ||
| High | 8.47 on 05/09/24 | 4.98 on 06/18/24 | 1.9800 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +42.71% since 01/05/24 | +71.76% since 01/05/24 | -6.05% since 01/05/24 | ||
| Low | 3.58 on 01/08/24 | 2.30 on 01/18/24 | 1.8400 on 05/30/24 | ||
| High | 24.49 on 01/16/24 | 4.98 on 06/18/24 | 2.2800 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,918 | 45,758 | 37,835 | ||
| Shares Outstanding, K | 8,272 | 10,447 | 20,125 | ||
| Annual Sales | 4,830,000 | 45,170,000 | 21,610,000 | ||
| Annual Net Income | -52,790,000 | -2,940,000 | 5,170,000 | ||
| Last Quarter Sales | 920,000 | 12,290,000 | 5,770,000 | ||
| Last Quarter Net Income | -2,290,000 | -110,000 | 1,330,000 | ||
| 60-Month Beta | 2.57 | 3.30 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/09/24 | -0.01 on 05/10/24 | 0.07 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.44 | ||