Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | OMCL | LAB | ||
| Company | Phreesia Inc | Omnicell Inc | Standard Biotools Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.25 | 26.64 | 1.8200 | ||
| High | 20.56 | 26.97 | 1.8900 | ||
| Low | 20.01 | 26.25 | 1.8100 | ||
| Last | 20.15 | 26.57 | 1.8600 | ||
| Change | -0.36 | -0.19 | +0.0200 | ||
| % Change | -1.76% | -0.71% | +1.09% | ||
| Volume | 247,800 | 234,700 | 1,799,200 | ||
| 20-Day Average Volume | 441,435 | 559,580 | 4,639,005 | ||
| Previous Close | 20.51 | 26.76 | 1.8400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 27.66 | 2.0135 | ||
| 20-Day Raw Stochastic | 38.33% | 20.63% | 26.00% | ||
| 20-Day Relative Strength | 44.78% | 40.91% | 36.76% | ||
| Weighted Alpha | -28.97 | -57.75 | -15.39 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 06/27/24 | +1.14% since 06/27/24 | +5.08% since 06/27/24 | ||
| Low | 20.01 on 07/05/24 | 25.64 on 07/02/24 | 1.6950 on 07/01/24 | ||
| High | 22.00 on 06/28/24 | 27.50 on 07/01/24 | 1.8900 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 06/05/24 | -12.97% since 06/05/24 | -27.63% since 06/05/24 | ||
| Low | 19.00 on 06/18/24 | 25.45 on 06/27/24 | 1.6000 on 06/26/24 | ||
| High | 22.00 on 06/28/24 | 30.88 on 06/12/24 | 2.6000 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -7.53% since 04/05/24 | -3.45% since 04/05/24 | -32.12% since 04/05/24 | ||
| Low | 17.73 on 05/31/24 | 25.45 on 06/27/24 | 1.6000 on 06/26/24 | ||
| High | 24.40 on 05/17/24 | 33.38 on 05/31/24 | 3.0400 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.68% since 01/05/24 | -21.55% since 01/05/24 | -0.53% since 01/05/24 | ||
| Low | 17.73 on 05/31/24 | 25.45 on 06/27/24 | 1.6000 on 06/26/24 | ||
| High | 29.16 on 02/12/24 | 36.04 on 01/08/24 | 3.0400 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,156,570 | 1,220,174 | 688,983 | ||
| Shares Outstanding, K | 57,398 | 45,923 | 370,421 | ||
| Annual Sales | 356,300,000 | 1,147,110,000 | 106,340,000 | ||
| Annual Net Income | -136,890,000 | -20,370,000 | -74,660,000 | ||
| Last Quarter Sales | 101,220,000 | 246,150,000 | 45,540,000 | ||
| Last Quarter Net Income | -19,720,000 | -15,680,000 | -32,160,000 | ||
| 60-Month Beta | 0.93 | 0.80 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/30/24 | 0.03 on 05/02/24 | -0.23 on 05/08/24 | ||
| Latest Earnings Date | 05/30/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.48 | 0.00 | ||