Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.85 | 411.00 | 28.25 | 42.75 | 107.85 |
| High | 40.24 | 411.70 | 28.49 | 42.87 | 108.25 |
| Low | 39.43 | 408.50 | 26.84 | 41.43 | 106.34 |
| Last | 39.59 | 410.40 | 27.62 | 41.64 | 107.03 |
| Change | +0.23 | +2.03 | -0.46 | -0.26 | +0.04 |
| % Change | +0.58% | +0.50% | -1.64% | -0.62% | +0.04% |
| Volume | 452,639 | 144,736 | 2,395,701 | 726,222 | 483,393 |
| 20-Day Average Volume | 939,240 | 221,322 | 4,902,922 | 1,277,148 | 921,661 |
| Previous Close | 39.36 | 408.37 | 28.09 | 41.90 | 106.99 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 415.08 | 27.88 | 42.87 | 113.03 |
| 20-Day Raw Stochastic | 20.91% | 27.17% | 33.50% | 16.22% | 3.98% |
| 20-Day Relative Strength | 45.16% | 47.57% | 49.29% | 33.09% | 35.34% |
| Weighted Alpha | +31.50 | +29.32 | -25.11 | -32.20 | +13.64 |
| Today's Opinion | 40% Buy | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 80% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 06/24/24 | -2.74% since 06/24/24 | +4.00% since 06/24/24 | -2.35% since 06/24/24 | -2.97% since 06/24/24 |
| Low | 38.54 on 06/28/24 | 407.13 on 06/28/24 | 25.67 on 06/26/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 40.99 on 06/25/24 | 425.05 on 06/25/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.37 on 06/25/24 |
| 1-Month | |||||
| %Chg | -10.39% since 05/31/24 | -0.22% since 05/31/24 | +8.34% since 05/31/24 | -8.01% since 05/31/24 | -16.18% since 05/31/24 |
| Low | 38.54 on 06/28/24 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 46.05 on 06/03/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.36% since 04/01/24 | -5.01% since 04/01/24 | -13.40% since 04/01/24 | -22.01% since 04/01/24 | -11.31% since 04/01/24 |
| Low | 36.10 on 04/16/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 46.08 on 05/20/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +32.42% since 12/29/23 | +21.18% since 12/29/23 | -35.83% since 12/29/23 | -29.60% since 12/29/23 | -2.96% since 12/29/23 |
| Low | 27.86 on 01/18/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 46.08 on 05/20/24 | 442.80 on 03/26/24 | 43.40 on 01/02/24 | 59.53 on 01/02/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,083 | 75,446,352 | 22,642,968 | 12,039,044 | 8,706,311 |
| Shares Outstanding, K | 45,683 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 3,500,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 102,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 863,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 29,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 1.01 | 0.03 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/25/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 07/30/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.250 on 05/23/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 05/23/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.29 | 84.91 | 7.74 | 11.93 |