Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHIN | KAR | DAN | ||
Company | Borgwarner Inc | Openlane Inc | Dana Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 39.33 | 16.77 | 11.95 | ||
High | 40.54 | 16.83 | 12.06 | ||
Low | 39.14 | 16.70 | 11.89 | ||
Last | 40.10 | 16.82 | 11.99 | ||
Change | +1.02 | +0.06 | +0.12 | ||
% Change | +2.61% | +0.36% | +1.01% | ||
Volume | 422,443 | 202,503 | 402,246 | ||
20-Day Average Volume | 963,677 | 698,100 | 1,070,992 | ||
Previous Close | 39.08 | 16.76 | 11.87 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.95 | 16.56 | 12.69 | ||
20-Day Raw Stochastic | 28.69% | 67.76% | 10.14% | ||
20-Day Relative Strength | 45.85% | 50.82% | 37.85% | ||
Weighted Alpha | +31.45 | +13.98 | -29.16 | ||
Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 64% Sell | ||
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 06/26/24 | +2.81% since 06/26/24 | -2.12% since 06/26/24 | ||
Low | 38.53 on 07/02/24 | 16.24 on 06/27/24 | 11.78 on 07/01/24 | ||
High | 40.54 on 07/03/24 | 16.87 on 07/02/24 | 12.28 on 07/01/24 | ||
1-Month | |||||
%Chg | -11.44% since 06/03/24 | -2.15% since 06/03/24 | -14.42% since 06/03/24 | ||
Low | 38.53 on 07/02/24 | 15.79 on 06/20/24 | 11.78 on 07/01/24 | ||
High | 44.93 on 06/04/24 | 17.31 on 06/06/24 | 13.96 on 06/04/24 | ||
3-Month | |||||
%Chg | +2.11% since 04/03/24 | -3.11% since 04/03/24 | -3.69% since 04/03/24 | ||
Low | 36.10 on 04/16/24 | 15.79 on 06/20/24 | 11.64 on 04/16/24 | ||
High | 46.08 on 05/20/24 | 18.41 on 05/07/24 | 14.22 on 05/20/24 | ||
6-Month | |||||
%Chg | +40.41% since 01/03/24 | +16.32% since 01/03/24 | -12.48% since 01/03/24 | ||
Low | 27.86 on 01/18/24 | 12.86 on 02/21/24 | 11.42 on 03/14/24 | ||
High | 46.08 on 05/20/24 | 18.41 on 05/07/24 | 14.22 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,785,291 | 1,815,142 | 1,720,556 | ||
Shares Outstanding, K | 45,683 | 108,302 | 144,950 | ||
Annual Sales | 3,500,000,000 | 1,645,100,000 | 10,555,000,000 | ||
Annual Net Income | 102,000,000 | -154,100,000 | 38,000,000 | ||
Last Quarter Sales | 863,000,000 | 416,300,000 | 2,735,000,000 | ||
Last Quarter Net Income | 29,000,000 | 18,500,000 | 3,000,000 | ||
60-Month Beta | N/A | 1.44 | 2.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 04/25/24 | 0.19 on 05/01/24 | 0.02 on 04/30/24 | ||
Latest Earnings Date | 07/30/24 | 08/07/24 | 07/26/24 | ||
Most Recent Dividend | 0.250 on 05/23/24 | 0.190 on 03/19/20 | 0.100 on 05/09/24 | ||
Next Ex-Dividends Date | 05/23/24 | 03/19/20 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.99 | 19.41 |