Phh Corp (PHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHH | ESNT | PFSI | WD | TSLX |
| Company | Phh Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 55.70 | 92.60 | 94.48 | 21.40 |
| High | 11.01 | 56.68 | 93.30 | 96.36 | 21.77 |
| Low | 10.99 | 55.58 | 92.40 | 93.69 | 21.35 |
| Last | 11.00 | 56.70 | 92.95 | 95.49 | 21.84 |
| Change | +0.01 | +0.12 | +0.65 | +1.62 | +0.08 |
| % Change | +0.09% | +0.21% | +0.70% | +1.73% | +0.37% |
| Volume | 153,100 | 380,200 | 165,800 | 118,000 | 482,400 |
| 20-Day Average Volume | 165,675 | 488,850 | 227,530 | 183,710 | 329,705 |
| Previous Close | 10.99 | 55.72 | 92.30 | 93.87 | 21.40 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 56.25 | 91.83 | 94.79 | 21.46 |
| 20-Day Raw Stochastic | 96.15% | 56.42% | 70.11% | 47.18% | 77.41% |
| 20-Day Relative Strength | 60.67% | 52.53% | 53.34% | 50.30% | 56.44% |
| Weighted Alpha | -15.10 | +20.99 | +35.75 | +17.55 | +13.33 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 16% Sell | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/26/18 | +0.05% since 06/25/24 | +0.09% since 06/25/24 | +0.64% since 06/25/24 | +2.93% since 06/25/24 |
| Low | 10.75 on 09/27/18 | 55.47 on 06/27/24 | 91.33 on 06/26/24 | 92.60 on 06/26/24 | 21.05 on 06/26/24 |
| High | 11.01 on 10/03/18 | 56.77 on 06/28/24 | 95.18 on 07/01/24 | 98.79 on 06/28/24 | 21.77 on 07/02/24 |
| 1-Month | |||||
| %Chg | +1.38% since 08/31/18 | -0.21% since 05/31/24 | +2.54% since 05/31/24 | -0.52% since 05/31/24 | -1.14% since 05/31/24 |
| Low | 10.75 on 09/27/18 | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | 20.85 on 06/14/24 |
| High | 11.01 on 10/03/18 | 58.21 on 06/04/24 | 95.18 on 07/01/24 | 101.49 on 06/12/24 | 22.18 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.48% since 07/03/18 | -3.35% since 04/02/24 | +5.46% since 04/02/24 | +0.04% since 04/02/24 | +3.57% since 04/02/24 |
| Low | 10.75 on 09/27/18 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 11.01 on 10/03/18 | 58.88 on 04/04/24 | 95.18 on 07/01/24 | 103.60 on 05/15/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | +4.96% since 04/03/18 | +6.96% since 01/02/24 | +5.87% since 01/02/24 | -11.95% since 01/02/24 | +0.79% since 01/02/24 |
| Low | 10.45 on 04/04/18 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 11.01 on 10/03/18 | 59.90 on 03/28/24 | 95.18 on 07/01/24 | 106.41 on 01/03/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,380 | 6,035,558 | 4,733,293 | 3,219,731 | 2,017,631 |
| Shares Outstanding, K | 32,580 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 456,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -217,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 35,000,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | -35,000,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 1.30 | 1.11 | 1.72 | 1.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 02/27/18 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 11/06/18 | 08/02/24 | 07/25/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.43 | 12.96 | 19.97 | 8.99 |