Phh Corp (PHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHH | ORC | AOMR | ||
| Company | Phh Corp | Orchid Island Capital Inc | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.99 | 8.33 | 12.19 | ||
| High | 11.01 | 8.34 | 12.19 | ||
| Low | 10.99 | 8.25 | 11.65 | ||
| Last | 11.00 | 8.32 | 11.71 | ||
| Change | +0.01 | -0.01 | -0.28 | ||
| % Change | +0.09% | -0.12% | -2.34% | ||
| Volume | 153,100 | 1,180,094 | 123,712 | ||
| 20-Day Average Volume | 165,675 | 1,482,150 | 61,280 | ||
| Previous Close | 10.99 | 8.33 | 11.99 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 8.40 | 12.30 | ||
| 20-Day Raw Stochastic | 96.15% | 32.94% | 3.60% | ||
| 20-Day Relative Strength | 60.67% | 44.79% | 45.47% | ||
| Weighted Alpha | -15.10 | -12.55 | +39.87 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/26/18 | -0.95% since 06/27/24 | -3.38% since 06/27/24 | ||
| Low | 10.75 on 09/27/18 | 8.18 on 07/01/24 | 11.65 on 07/05/24 | ||
| High | 11.01 on 10/03/18 | 8.40 on 07/02/24 | 13.31 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 08/31/18 | -3.37% since 06/05/24 | -4.87% since 06/05/24 | ||
| Low | 10.75 on 09/27/18 | 8.18 on 07/01/24 | 11.65 on 07/05/24 | ||
| High | 11.01 on 10/03/18 | 8.60 on 06/06/24 | 13.31 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +1.48% since 07/03/18 | -4.37% since 04/05/24 | +6.65% since 04/05/24 | ||
| Low | 10.75 on 09/27/18 | 7.94 on 04/16/24 | 10.33 on 04/30/24 | ||
| High | 11.01 on 10/03/18 | 8.81 on 04/08/24 | 13.31 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +4.96% since 04/03/18 | +0.24% since 01/05/24 | +12.49% since 01/05/24 | ||
| Low | 10.45 on 04/04/18 | 7.89 on 02/13/24 | 9.87 on 03/05/24 | ||
| High | 11.01 on 10/03/18 | 9.08 on 03/26/24 | 13.31 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,380 | 441,273 | 299,738 | ||
| Shares Outstanding, K | 32,580 | 52,974 | 24,999 | ||
| Annual Sales | 456,000,000 | 177,570,000 | 95,950,000 | ||
| Annual Net Income | -217,000,000 | -39,230,000 | 33,710,000 | ||
| Last Quarter Sales | 35,000,000 | 48,870,000 | 25,210,000 | ||
| Last Quarter Net Income | -35,000,000 | 19,780,000 | 12,870,000 | ||
| 60-Month Beta | 1.30 | 1.86 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 02/27/18 | -0.12 on 04/25/24 | 0.11 on 05/07/24 | ||
| Latest Earnings Date | 11/06/18 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.120 on 06/28/24 | 0.320 on 05/21/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||