Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHAR | CELC | PHVS | ||
Company | Pharming Group N.V. ADR | Celcuity Inc | Pharvaris N.V. | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.17 | 16.30 | 17.00 | ||
High | 8.40 | 16.90 | 17.67 | ||
Low | 8.06 | 16.16 | 16.05 | ||
Last | 8.13 | 16.83 | 16.65 | ||
Change | -0.30 | +0.52 | -0.35 | ||
% Change | -3.56% | +3.19% | -2.06% | ||
Volume | 1,300 | 127,700 | 43,500 | ||
20-Day Average Volume | 7,945 | 362,175 | 81,180 | ||
Previous Close | 8.43 | 16.31 | 17.00 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 8.23 | 15.59 | 17.82 | ||
20-Day Raw Stochastic | 38.28% | 97.80% | 23.23% | ||
20-Day Relative Strength | 45.90% | 55.74% | 41.65% | ||
Weighted Alpha | -39.09 | +61.15 | -24.77 | ||
Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 16% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 06/27/24 | +3.44% since 06/27/24 | -7.55% since 06/27/24 | ||
Low | 7.91 on 06/28/24 | 15.98 on 06/28/24 | 16.05 on 07/05/24 | ||
High | 8.43 on 07/03/24 | 16.90 on 07/05/24 | 20.51 on 07/01/24 | ||
1-Month | |||||
%Chg | +5.86% since 06/05/24 | +19.36% since 06/05/24 | +0.91% since 06/05/24 | ||
Low | 6.97 on 06/21/24 | 13.72 on 06/06/24 | 15.37 on 06/07/24 | ||
High | 10.00 on 06/06/24 | 16.90 on 07/05/24 | 20.88 on 06/18/24 | ||
3-Month | |||||
%Chg | -23.30% since 04/05/24 | -15.72% since 04/05/24 | -26.20% since 04/05/24 | ||
Low | 6.97 on 06/21/24 | 13.72 on 06/06/24 | 15.37 on 06/07/24 | ||
High | 11.30 on 04/11/24 | 20.15 on 04/09/24 | 25.50 on 05/02/24 | ||
6-Month | |||||
%Chg | -33.49% since 01/05/24 | +22.49% since 01/05/24 | -33.40% since 01/05/24 | ||
Low | 6.97 on 06/21/24 | 13.48 on 01/08/24 | 15.37 on 06/07/24 | ||
High | 13.20 on 02/12/24 | 22.19 on 03/28/24 | 33.00 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 567,710 | 572,497 | 541,280 | ||
Shares Outstanding, K | 67,344 | 35,101 | 31,840 | ||
Annual Sales | 245,320,000 | 0 | 0 | ||
Annual Net Income | -10,550,000 | -63,780,000 | -109,180,000 | ||
Last Quarter Sales | 55,590,000 | 0 | 0 | ||
Last Quarter Net Income | -12,450,000 | -21,610,000 | -30,420,000 | ||
60-Month Beta | 0.15 | 0.81 | -3.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/08/24 | -0.64 on 05/15/24 | -0.56 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |