Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ELV | COR | ICLR | AVTR |
| Company | Progyny Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.75 | 542.69 | 227.87 | 315.13 | 21.46 |
| High | 28.77 | 545.82 | 227.87 | 321.82 | 21.47 |
| Low | 28.13 | 533.06 | 224.35 | 311.06 | 20.98 |
| Last | 28.61 | 541.86 | 225.30 | 313.47 | 21.20 |
| Change | -0.01 | +6.09 | -2.66 | +0.25 | -0.22 |
| % Change | -0.03% | +1.14% | -1.17% | +0.08% | -1.03% |
| Volume | 2,258,500 | 1,711,400 | 2,859,200 | 5,539,300 | 9,536,500 |
| 20-Day Average Volume | 1,052,970 | 1,063,990 | 1,900,965 | 751,580 | 7,349,445 |
| Previous Close | 28.62 | 535.77 | 227.96 | 313.22 | 21.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 536.94 | 233.31 | 318.35 | 22.63 |
| 20-Day Raw Stochastic | 92.45% | 74.59% | 22.34% | 22.15% | 6.05% |
| 20-Day Relative Strength | 51.29% | 54.94% | 43.11% | 47.99% | 31.78% |
| Weighted Alpha | -29.26 | +23.00 | +15.76 | +25.31 | -2.21 |
| Today's Opinion | 80% Sell | 96% Buy | Hold | 40% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 96% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.63% since 06/21/24 | +1.39% since 06/21/24 | -4.81% since 06/21/24 | -1.67% since 06/21/24 | -4.16% since 06/21/24 |
| Low | 25.69 on 06/25/24 | 529.03 on 06/26/24 | 223.47 on 06/27/24 | 311.06 on 06/28/24 | 20.98 on 06/28/24 |
| High | 28.77 on 06/28/24 | 545.82 on 06/28/24 | 241.22 on 06/24/24 | 321.82 on 06/28/24 | 22.74 on 06/24/24 |
| 1-Month | |||||
| %Chg | +7.27% since 05/28/24 | +4.37% since 05/28/24 | +4.20% since 05/28/24 | -2.36% since 05/28/24 | -10.59% since 05/28/24 |
| Low | 25.18 on 06/20/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 306.62 on 05/30/24 | 20.98 on 06/28/24 |
| High | 28.89 on 06/12/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 332.52 on 05/30/24 | 24.61 on 06/05/24 |
| 3-Month | |||||
| %Chg | -25.01% since 03/28/24 | +4.50% since 03/28/24 | -7.28% since 03/28/24 | -6.69% since 03/28/24 | -17.09% since 03/28/24 |
| Low | 23.90 on 05/10/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.98 on 06/28/24 |
| High | 37.92 on 04/01/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -24.21% since 12/28/23 | +15.62% since 12/28/23 | +10.72% since 12/28/23 | +9.70% since 12/28/23 | -8.15% since 12/28/23 |
| Low | 23.90 on 05/10/24 | 449.02 on 01/18/24 | 203.59 on 12/29/23 | 244.59 on 01/17/24 | 20.98 on 06/28/24 |
| High | 42.08 on 02/16/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,724,273 | 125,938,008 | 44,936,536 | 25,859,708 | 14,400,440 |
| Shares Outstanding, K | 95,221 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,088,600,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 62,040,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 278,080,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 16,900,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.46 | 0.83 | 0.48 | 1.24 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.92 | 15.62 | 17.73 | 24.39 | 21.42 |