Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | GDRX | AGL | ||
| Company | Progyny Inc | Goodrx Holdings Inc Cl A | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.53 | 7.76 | 6.11 | ||
| High | 28.53 | 7.87 | 6.13 | ||
| Low | 28.01 | 7.64 | 5.84 | ||
| Last | 28.33 | 7.82 | 5.88 | ||
| Change | -0.05 | unch | -0.19 | ||
| % Change | -0.18% | unch | -3.13% | ||
| Volume | 1,042,100 | 836,000 | 2,999,700 | ||
| 20-Day Average Volume | 1,049,900 | 1,171,915 | 5,613,680 | ||
| Previous Close | 28.38 | 7.82 | 6.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 8.22 | 6.57 | ||
| 20-Day Raw Stochastic | 79.55% | 21.48% | 3.44% | ||
| 20-Day Relative Strength | 49.87% | 50.58% | 45.68% | ||
| Weighted Alpha | -27.26 | +9.29 | -56.91 | ||
| Today's Opinion | 80% Sell | 80% Buy | 32% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 06/25/24 | unch since 06/25/24 | -6.37% since 06/25/24 | ||
| Low | 26.28 on 06/26/24 | 7.53 on 06/27/24 | 5.84 on 07/02/24 | ||
| High | 29.14 on 07/01/24 | 7.90 on 06/27/24 | 6.83 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +5.12% since 05/31/24 | -0.64% since 05/31/24 | -6.67% since 05/31/24 | ||
| Low | 25.18 on 06/20/24 | 7.48 on 06/25/24 | 5.84 on 07/02/24 | ||
| High | 29.14 on 07/01/24 | 9.06 on 06/12/24 | 7.14 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -20.58% since 04/02/24 | +15.00% since 04/02/24 | +15.75% since 04/02/24 | ||
| Low | 23.90 on 05/10/24 | 6.44 on 04/16/24 | 4.41 on 04/17/24 | ||
| High | 36.51 on 04/04/24 | 9.06 on 06/12/24 | 7.14 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -23.86% since 01/02/24 | +39.15% since 01/02/24 | -54.52% since 01/02/24 | ||
| Low | 23.90 on 05/10/24 | 5.27 on 01/04/24 | 4.41 on 04/17/24 | ||
| High | 42.08 on 02/16/24 | 9.06 on 06/12/24 | 12.70 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,697,611 | 2,934,103 | 2,418,221 | ||
| Shares Outstanding, K | 95,221 | 375,205 | 411,262 | ||
| Annual Sales | 1,088,600,000 | 750,270,000 | 4,316,360,000 | ||
| Annual Net Income | 62,040,000 | -8,870,000 | -262,600,000 | ||
| Last Quarter Sales | 278,080,000 | 197,880,000 | 1,604,350,000 | ||
| Last Quarter Net Income | 16,900,000 | -1,010,000 | -6,060,000 | ||
| 60-Month Beta | 1.46 | 1.40 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/09/24 | 0.08 on 05/09/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.52 | 111.71 | 0.00 | ||