Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGEN | AMGN | VRTX | REGN | GILD |
Company | Precigen Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.5600 | 313.34 | 467.94 | 1,047.11 | 68.63 |
High | 1.5700 | 319.00 | 478.96 | 1,069.69 | 69.99 |
Low | 1.5300 | 311.45 | 467.86 | 1,045.00 | 68.50 |
Last | 1.5500 | 311.37 | 470.88 | 1,050.60 | 68.57 |
Change | -0.0300 | -1.08 | +2.16 | -0.43 | -0.04 |
% Change | -1.90% | -0.35% | +0.46% | -0.04% | -0.06% |
Volume | 260,446 | 615,686 | 389,463 | 180,357 | 2,485,562 |
20-Day Average Volume | 1,094,999 | 2,418,930 | 1,310,553 | 474,435 | 9,370,389 |
Previous Close | 1.5800 | 312.45 | 468.72 | 1,051.03 | 68.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6187 | 307.60 | 475.68 | 1,031.72 | 66.27 |
20-Day Raw Stochastic | 29.49% | 53.41% | 54.18% | 70.23% | 63.19% |
20-Day Relative Strength | 51.55% | 56.79% | 59.32% | 64.95% | 55.56% |
Weighted Alpha | +23.93 | +36.96 | +40.75 | +48.56 | -9.90 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.42% since 06/24/24 | -2.01% since 06/24/24 | -0.74% since 06/24/24 | -1.23% since 06/24/24 | -2.89% since 06/24/24 |
Low | 1.4700 on 06/28/24 | 310.59 on 06/28/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
High | 1.6700 on 06/26/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
1-Month | |||||
%Chg | +11.07% since 05/31/24 | +1.93% since 05/31/24 | +3.54% since 05/31/24 | +7.21% since 05/31/24 | +6.87% since 05/31/24 |
Low | 1.4400 on 06/03/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
High | 1.8300 on 06/06/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +8.74% since 04/01/24 | +10.15% since 04/01/24 | +12.12% since 04/01/24 | +8.41% since 04/01/24 | -5.76% since 04/01/24 |
Low | 1.2000 on 05/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 1.8300 on 06/06/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
6-Month | |||||
%Chg | +16.04% since 12/29/23 | +8.24% since 12/29/23 | +15.87% since 12/29/23 | +19.64% since 12/29/23 | -15.21% since 12/29/23 |
Low | 1.1900 on 01/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
High | 1.8300 on 06/06/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 398,824 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
Shares Outstanding, K | 252,420 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 6,230,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -95,900,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 1,070,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -23,740,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.88 | 0.60 | 0.41 | 0.13 | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/14/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/14/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | 0.162 on 06/09/15 | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.84 | 31.38 | 28.32 | 17.08 |