Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | IGMS | EDIT | ||
| Company | Precigen Inc | Igm Biosciences Inc | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 6.47 | 4.60 | ||
| High | 1.5300 | 6.79 | 4.74 | ||
| Low | 1.4600 | 6.25 | 4.56 | ||
| Last | 1.4600 | 6.42 | 4.66 | ||
| Change | -0.0300 | +0.02 | +0.12 | ||
| % Change | -2.01% | +0.31% | +2.64% | ||
| Volume | 270,937 | 119,754 | 839,110 | ||
| 20-Day Average Volume | 812,529 | 284,310 | 2,584,106 | ||
| Previous Close | 1.4900 | 6.40 | 4.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6060 | 7.30 | 5.10 | ||
| 20-Day Raw Stochastic | 7.72% | 7.62% | 9.89% | ||
| 20-Day Relative Strength | 47.27% | 38.80% | 38.57% | ||
| Weighted Alpha | +14.50 | -41.81 | -63.53 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/26/24 | -3.74% since 06/26/24 | -3.43% since 06/26/24 | ||
| Low | 1.4400 on 07/02/24 | 6.25 on 07/03/24 | 4.45 on 07/02/24 | ||
| High | 1.6200 on 06/28/24 | 7.18 on 07/01/24 | 4.86 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.76% since 06/03/24 | -24.15% since 06/03/24 | -14.14% since 06/03/24 | ||
| Low | 1.4400 on 07/02/24 | 6.25 on 07/03/24 | 4.45 on 07/02/24 | ||
| High | 1.8300 on 06/06/24 | 8.81 on 06/12/24 | 6.22 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.01% since 04/03/24 | -28.68% since 04/03/24 | -32.29% since 04/03/24 | ||
| Low | 1.2000 on 05/10/24 | 6.25 on 07/03/24 | 4.45 on 07/02/24 | ||
| High | 1.8300 on 06/06/24 | 12.31 on 05/22/24 | 7.09 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +13.08% since 01/03/24 | -25.81% since 01/03/24 | -50.95% since 01/03/24 | ||
| Low | 1.1900 on 01/19/24 | 6.25 on 07/03/24 | 4.45 on 07/02/24 | ||
| High | 1.8300 on 06/06/24 | 17.70 on 02/20/24 | 11.58 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,106 | 377,754 | 373,360 | ||
| Shares Outstanding, K | 252,420 | 59,024 | 82,238 | ||
| Annual Sales | 6,230,000 | 2,130,000 | 78,120,000 | ||
| Annual Net Income | -95,900,000 | -246,420,000 | -153,220,000 | ||
| Last Quarter Sales | 1,070,000 | 500,000 | 1,140,000 | ||
| Last Quarter Net Income | -23,740,000 | -49,820,000 | -61,950,000 | ||
| 60-Month Beta | 1.73 | 0.20 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/24 | -0.83 on 05/08/24 | -0.76 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||