Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | BJ | HRB | MCW | CMPR |
| Company | Wag! Group Co. | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5900 | 85.73 | 55.28 | 6.81 | 88.73 |
| High | 1.6800 | 86.18 | 56.63 | 6.89 | 90.13 |
| Low | 1.5710 | 84.36 | 55.18 | 6.70 | 88.22 |
| Last | 1.6000 | 86.10 | 55.97 | 6.85 | 89.61 |
| Change | unch | +0.47 | +0.87 | +0.07 | +0.81 |
| % Change | unch | +0.55% | +1.58% | +1.03% | +0.91% |
| Volume | 108,545 | 700,315 | 812,424 | 1,293,666 | 47,327 |
| 20-Day Average Volume | 95,927 | 1,406,696 | 1,097,131 | 2,072,073 | 128,691 |
| Previous Close | 1.6000 | 85.63 | 55.10 | 6.78 | 88.80 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5445 | 87.95 | 52.44 | 7.02 | 86.09 |
| 20-Day Raw Stochastic | 48.65% | 28.67% | 91.59% | 32.56% | 94.38% |
| 20-Day Relative Strength | 44.58% | 53.04% | 67.50% | 45.82% | 57.73% |
| Weighted Alpha | -25.82 | +38.48 | +71.45 | -21.65 | +47.07 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 06/26/24 | -2.46% since 06/26/24 | +4.29% since 06/26/24 | -2.70% since 06/26/24 | +3.51% since 06/26/24 |
| Low | 1.5660 on 07/02/24 | 84.36 on 07/03/24 | 53.10 on 06/27/24 | 6.57 on 07/01/24 | 85.31 on 06/27/24 |
| High | 1.7900 on 06/27/24 | 88.62 on 07/01/24 | 56.63 on 07/03/24 | 7.19 on 06/28/24 | 90.13 on 07/03/24 |
| 1-Month | |||||
| %Chg | +6.67% since 06/03/24 | -0.65% since 06/03/24 | +11.56% since 06/03/24 | -2.42% since 06/03/24 | +7.65% since 06/03/24 |
| Low | 1.4200 on 06/17/24 | 84.36 on 07/03/24 | 48.78 on 06/10/24 | 6.57 on 07/01/24 | 80.89 on 06/17/24 |
| High | 1.7900 on 06/27/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 7.43 on 06/18/24 | 90.13 on 07/03/24 |
| 3-Month | |||||
| %Chg | -21.57% since 04/03/24 | +15.79% since 04/03/24 | +19.67% since 04/03/24 | -5.12% since 04/03/24 | -7.10% since 04/03/24 |
| Low | 1.4200 on 06/17/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 72.84 on 05/02/24 |
| High | 2.4700 on 05/10/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 8.08 on 05/14/24 | 99.46 on 04/04/24 |
| 6-Month | |||||
| %Chg | -8.57% since 01/03/24 | +31.31% since 01/03/24 | +18.40% since 01/03/24 | -14.48% since 01/03/24 | +20.64% since 01/03/24 |
| Low | 1.4200 on 06/17/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 67.76 on 01/22/24 |
| High | 2.4700 on 05/10/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,992 | 11,363,870 | 7,688,102 | 2,166,271 | 2,260,049 |
| Shares Outstanding, K | 40,620 | 132,709 | 139,530 | 319,509 | 25,451 |
| Annual Sales | 83,920,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 3,079,630,000 |
| Annual Net Income | -13,320,000 | 523,740,000 | 551,430,000 | 80,130,000 | -185,980,000 |
| Last Quarter Sales | 23,220,000 | 4,918,520,000 | 2,184,830,000 | 239,180,000 | 780,590,000 |
| Last Quarter Net Income | -4,240,000 | 111,020,000 | 690,740,000 | 16,640,000 | -3,980,000 |
| 60-Month Beta | 1.76 | 0.23 | 0.68 | 1.66 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/09/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 08/13/24 | 05/23/24 | 08/20/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 06/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 11.72 | 28.00 | 26.94 |