Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | COE | BODI | ||
| Company | Wag! Group Co. | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.6400 | 11.90 | 8.28 | ||
| High | 1.6894 | 12.26 | 8.40 | ||
| Low | 1.6000 | 11.65 | 8.09 | ||
| Last | 1.6200 | 11.97 | 8.21 | ||
| Change | +0.0200 | unch | -0.37 | ||
| % Change | +1.25% | -0.04% | -4.31% | ||
| Volume | 11,500 | 20,400 | 9,100 | ||
| 20-Day Average Volume | 94,660 | 22,825 | 11,495 | ||
| Previous Close | 1.6000 | 11.98 | 8.58 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5470 | 9.50 | 8.66 | ||
| 20-Day Raw Stochastic | 54.05% | 71.21% | 12.77% | ||
| 20-Day Relative Strength | 46.01% | 67.64% | 43.24% | ||
| Weighted Alpha | -24.53 | +41.16 | -68.99 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/27/24 | -3.62% since 06/27/24 | -5.63% since 06/27/24 | ||
| Low | 1.5660 on 07/02/24 | 10.52 on 07/02/24 | 8.09 on 07/05/24 | ||
| High | 1.6894 on 07/05/24 | 14.00 on 06/28/24 | 8.70 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.18% since 06/05/24 | +71.02% since 06/05/24 | -3.53% since 06/05/24 | ||
| Low | 1.4200 on 06/17/24 | 6.96 on 06/07/24 | 8.09 on 07/05/24 | ||
| High | 1.7900 on 06/27/24 | 14.00 on 06/28/24 | 9.03 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -23.22% since 04/05/24 | +70.76% since 04/05/24 | -14.21% since 04/05/24 | ||
| Low | 1.4200 on 06/17/24 | 6.10 on 04/25/24 | 7.66 on 05/08/24 | ||
| High | 2.4700 on 05/10/24 | 14.00 on 06/28/24 | 10.80 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -4.71% since 01/05/24 | +51.52% since 01/04/24 | -27.02% since 01/05/24 | ||
| Low | 1.4200 on 06/17/24 | 6.00 on 03/19/24 | 6.93 on 03/05/24 | ||
| High | 2.4700 on 05/10/24 | 14.00 on 06/28/24 | 13.45 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,804 | 68,489 | 56,417 | ||
| Shares Outstanding, K | 40,620 | 5,722 | 6,872 | ||
| Annual Sales | 83,920,000 | 27,110,000 | 527,110,000 | ||
| Annual Net Income | -13,320,000 | -15,030,000 | -152,640,000 | ||
| Last Quarter Sales | 23,220,000 | 9,450,000 | 120,050,000 | ||
| Last Quarter Net Income | -4,240,000 | -3,720,000 | -14,220,000 | ||
| 60-Month Beta | 1.76 | -0.57 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/09/24 | -0.60 on 06/12/24 | -1.92 on 05/06/24 | ||
| Latest Earnings Date | 08/13/24 | 08/23/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||