Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | LVS | FLUT | DKNG | RBLX |
| Company | Penn Entertainment Inc | Las Vegas Sands | Flutter Entertainment Plc | Draftkings Inc | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.05 | 44.31 | 183.69 | 37.20 | 37.13 |
| High | 19.90 | 44.55 | 184.83 | 38.30 | 37.50 |
| Low | 18.89 | 43.95 | 181.04 | 36.81 | 36.97 |
| Last | 19.35 | 44.25 | 182.36 | 38.17 | 37.21 |
| Change | +0.47 | +0.11 | -0.45 | +1.06 | -0.01 |
| % Change | +2.46% | +0.25% | -0.25% | +2.86% | -0.03% |
| Volume | 5,818,100 | 20,974,600 | 3,251,000 | 13,803,600 | 7,546,000 |
| 20-Day Average Volume | 9,343,950 | 8,305,149 | 1,601,500 | 10,938,260 | 5,967,075 |
| Previous Close | 18.89 | 44.14 | 182.81 | 37.11 | 37.22 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 44.34 | 186.12 | 38.58 | 35.64 |
| 20-Day Raw Stochastic | 84.68% | 41.45% | 45.10% | 36.89% | 87.71% |
| 20-Day Relative Strength | 57.48% | 44.88% | 43.83% | 44.96% | 57.08% |
| Weighted Alpha | -19.37 | -23.04 | -10.33 | +24.67 | -3.88 |
| Today's Opinion | 8% Sell | 80% Sell | 56% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 80% Sell | 40% Sell | 32% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 06/21/24 | -3.62% since 06/21/24 | -3.53% since 06/21/24 | -9.10% since 06/21/24 | +2.90% since 06/21/24 |
| Low | 18.07 on 06/27/24 | 43.51 on 06/26/24 | 180.79 on 06/26/24 | 36.81 on 06/28/24 | 34.62 on 06/25/24 |
| High | 20.08 on 06/24/24 | 45.84 on 06/24/24 | 188.73 on 06/25/24 | 41.93 on 06/24/24 | 37.79 on 06/27/24 |
| 1-Month | |||||
| %Chg | +28.18% since 05/28/24 | -1.07% since 05/28/24 | -3.17% since 05/28/24 | +4.26% since 05/28/24 | +12.89% since 05/28/24 |
| Low | 14.46 on 05/30/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 32.31 on 05/29/24 |
| High | 20.13 on 06/20/24 | 46.03 on 06/21/24 | 192.75 on 05/30/24 | 44.62 on 06/20/24 | 37.79 on 06/27/24 |
| 3-Month | |||||
| %Chg | +6.29% since 03/28/24 | -14.41% since 03/28/24 | -7.66% since 03/28/24 | -15.94% since 03/28/24 | -2.54% since 03/28/24 |
| Low | 13.50 on 05/02/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 29.55 on 05/09/24 |
| High | 20.13 on 06/20/24 | 54.54 on 04/04/24 | 212.37 on 05/15/24 | 47.74 on 04/04/24 | 41.04 on 05/07/24 |
| 6-Month | |||||
| %Chg | -27.24% since 12/28/23 | -9.86% since 12/28/23 | +4.23% since 12/28/23 | +6.41% since 12/28/23 | -19.86% since 12/28/23 |
| Low | 13.50 on 05/02/24 | 42.99 on 06/07/24 | 158.43 on 01/11/24 | 31.98 on 01/04/24 | 29.55 on 05/09/24 |
| High | 26.73 on 12/29/23 | 55.65 on 02/16/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950,592 | 32,968,330 | 32,381,482 | 33,178,812 | 22,002,272 |
| Shares Outstanding, K | 152,446 | 745,047 | 177,569 | 869,238 | 591,300 |
| Annual Sales | 6,362,900,000 | 10,372,000,000 | 11,790,000,000 | 3,665,390,000 | 2,799,270,000 |
| Annual Net Income | -490,000,000 | 1,221,000,000 | -1,224,000,000 | -802,140,000 | -1,151,950,000 |
| Last Quarter Sales | 1,606,900,000 | 2,959,000,000 | 3,397,000,000 | 1,175,000,000 | 801,300,000 |
| Last Quarter Net Income | -114,700,000 | 494,000,000 | -181,000,000 | -142,570,000 | -270,600,000 |
| 60-Month Beta | 2.06 | 1.13 | N/A | 1.81 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/02/24 | 0.75 on 04/17/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 08/08/24 | 07/17/24 | N/A | 08/01/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 0.00 | 0.00 | 0.00 |