Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | MLCO | PLTK | ||
| Company | Penn Entertainment Inc | Melco Resorts & Entertainment ADR | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.40 | 7.64 | 8.01 | ||
| High | 19.40 | 7.66 | 8.01 | ||
| Low | 19.40 | 7.46 | 7.83 | ||
| Last | 19.40 | 7.46 | 7.87 | ||
| Change | +0.05 | -0.19 | -0.09 | ||
| % Change | +0.23% | -2.48% | -1.13% | ||
| Volume | 3,165 | 1,338,700 | 3,880,300 | ||
| 20-Day Average Volume | 8,196,668 | 2,089,560 | 1,038,075 | ||
| Previous Close | 19.35 | 7.65 | 7.96 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 7.92 | 8.39 | ||
| 20-Day Raw Stochastic | 83.63% | 0.00% | 13.67% | ||
| 20-Day Relative Strength | 57.65% | 43.60% | 43.55% | ||
| Weighted Alpha | -20.32 | -34.64 | -26.72 | ||
| Today's Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/24/24 | -6.05% since 06/21/24 | -3.79% since 06/21/24 | ||
| Low | 18.07 on 06/27/24 | 7.46 on 06/28/24 | 7.68 on 06/26/24 | ||
| High | 19.90 on 06/28/24 | 8.16 on 06/26/24 | 8.14 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +10.86% since 05/31/24 | -3.62% since 05/28/24 | -8.49% since 05/28/24 | ||
| Low | 15.69 on 06/05/24 | 7.46 on 06/28/24 | 7.68 on 06/26/24 | ||
| High | 20.13 on 06/20/24 | 8.31 on 06/05/24 | 9.07 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +6.18% since 04/01/24 | +3.47% since 03/28/24 | +11.63% since 03/28/24 | ||
| Low | 13.50 on 05/02/24 | 6.10 on 04/19/24 | 6.74 on 04/15/24 | ||
| High | 20.13 on 06/20/24 | 8.90 on 05/20/24 | 9.15 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -25.44% since 12/29/23 | -16.27% since 12/28/23 | -8.70% since 12/28/23 | ||
| Low | 13.50 on 05/02/24 | 6.10 on 04/19/24 | 6.25 on 03/05/24 | ||
| High | 26.53 on 01/02/24 | 9.56 on 01/02/24 | 9.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950,592 | 3,320,364 | 2,920,777 | ||
| Shares Outstanding, K | 152,446 | 445,089 | 371,128 | ||
| Annual Sales | 6,362,900,000 | 3,775,250,000 | 2,567,000,000 | ||
| Annual Net Income | -490,000,000 | -326,920,000 | 235,000,000 | ||
| Last Quarter Sales | 1,606,900,000 | 1,112,410,000 | 651,200,000 | ||
| Last Quarter Net Income | -114,700,000 | 15,170,000 | 53,000,000 | ||
| 60-Month Beta | 2.06 | 1.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/02/24 | 0.04 on 04/30/24 | 0.15 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.100 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.75 | 12.25 | ||