Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | SCCO | FCX | CDE | ERO |
| Company | Peninsula Energy Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0700 | 109.06 | 49.12 | 5.63 | 21.54 |
| High | 0.0700 | 110.28 | 49.69 | 5.64 | 21.65 |
| Low | 0.0650 | 108.45 | 48.24 | 5.44 | 21.10 |
| Last | 0.0650 | 108.65 | 48.35 | 5.45 | 21.11 |
| Change | -0.0050 | +0.91 | -0.25 | -0.17 | -0.27 |
| % Change | -7.14% | +0.84% | -0.51% | -3.02% | -1.26% |
| Volume | 129,775 | 369,728 | 4,055,900 | 2,071,201 | 100,386 |
| 20-Day Average Volume | 292,616 | 1,222,678 | 11,730,540 | 6,937,052 | 323,504 |
| Previous Close | 0.0700 | 107.74 | 48.60 | 5.62 | 21.38 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0697 | 109.21 | 49.31 | 5.57 | 20.63 |
| 20-Day Raw Stochastic | 22.52% | 31.25% | 26.82% | 29.39% | 64.86% |
| 20-Day Relative Strength | 45.94% | 46.38% | 45.58% | 51.41% | 51.45% |
| Weighted Alpha | -25.65 | +52.42 | +27.34 | +109.13 | +16.69 |
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 06/24/24 | -1.13% since 06/24/24 | -4.06% since 06/24/24 | -3.62% since 06/24/24 | -1.85% since 06/24/24 |
| Low | 0.0645 on 06/27/24 | 107.01 on 06/27/24 | 48.17 on 06/27/24 | 5.40 on 06/26/24 | 20.94 on 06/25/24 |
| High | 0.0740 on 06/28/24 | 110.68 on 06/28/24 | 50.03 on 06/25/24 | 5.80 on 06/28/24 | 22.45 on 06/28/24 |
| 1-Month | |||||
| %Chg | -14.10% since 05/31/24 | -8.34% since 05/31/24 | -8.33% since 05/31/24 | -4.96% since 05/31/24 | -0.38% since 05/31/24 |
| Low | 0.0645 on 06/27/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 5.23 on 06/10/24 | 18.95 on 06/04/24 |
| High | 0.0756 on 06/04/24 | 119.50 on 06/03/24 | 53.15 on 06/03/24 | 6.03 on 06/06/24 | 22.45 on 06/28/24 |
| 3-Month | |||||
| %Chg | -16.25% since 04/01/24 | +1.59% since 04/01/24 | +2.12% since 04/01/24 | +30.74% since 04/01/24 | +10.06% since 04/01/24 |
| Low | 0.0600 on 05/20/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 4.03 on 04/22/24 | 18.28 on 04/25/24 |
| High | 0.0880 on 04/03/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.05 on 05/31/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | -3.87% since 12/29/23 | +26.34% since 12/29/23 | +13.54% since 12/29/23 | +67.64% since 12/29/23 | +34.39% since 12/29/23 |
| Low | 0.0594 on 01/08/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 0.1020 on 02/15/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.05 on 05/31/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,811 | 84,161,752 | 69,813,408 | 2,244,184 | 2,206,758 |
| Shares Outstanding, K | 997,296 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 40,400,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -3,540,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | N/A | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | N/A | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 0.36 | 1.23 | 1.96 | 1.76 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 12/29/23 | 08/06/24 | 07/18/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.81 | 36.33 | 0.00 | 27.53 |