Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | MTAL | LEU | ||
| Company | Peninsula Energy Ltd | Metals Acquisition Corp Cl A | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0800 | 14.06 | 42.50 | ||
| High | 0.0810 | 14.60 | 43.16 | ||
| Low | 0.0680 | 14.01 | 42.00 | ||
| Last | 0.0700 | 14.60 | 42.23 | ||
| Change | unch | +0.36 | +0.24 | ||
| % Change | unch | +2.53% | +0.57% | ||
| Volume | 712,774 | 218,477 | 146,253 | ||
| 20-Day Average Volume | 324,414 | 646,339 | 292,167 | ||
| Previous Close | 0.0700 | 14.24 | 41.99 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0692 | 13.69 | 43.19 | ||
| 20-Day Raw Stochastic | 33.33% | 90.96% | 27.00% | ||
| 20-Day Relative Strength | 49.20% | 57.85% | 45.67% | ||
| Weighted Alpha | -20.96 | +51.47 | +17.23 | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 06/26/24 | +18.22% since 06/26/24 | -4.02% since 06/26/24 | ||
| Low | 0.0645 on 06/27/24 | 12.30 on 06/27/24 | 41.22 on 07/02/24 | ||
| High | 0.0810 on 07/03/24 | 14.62 on 07/01/24 | 44.08 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -4.50% since 06/03/24 | +0.62% since 06/03/24 | -10.32% since 06/03/24 | ||
| Low | 0.0645 on 06/27/24 | 11.58 on 06/26/24 | 40.24 on 06/17/24 | ||
| High | 0.0810 on 07/03/24 | 14.90 on 06/10/24 | 47.61 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -8.02% since 04/03/24 | +11.37% since 04/03/24 | -10.53% since 04/03/24 | ||
| Low | 0.0600 on 05/20/24 | 11.52 on 05/06/24 | 38.23 on 05/08/24 | ||
| High | 0.0879 on 04/05/24 | 15.26 on 05/28/24 | 52.17 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -4.11% since 01/03/24 | +28.63% since 01/03/24 | -18.16% since 01/03/24 | ||
| Low | 0.0594 on 01/08/24 | 10.58 on 01/09/24 | 37.05 on 03/18/24 | ||
| High | 0.1020 on 02/15/24 | 15.26 on 05/28/24 | 57.00 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,822 | 715,375 | 658,235 | ||
| Shares Outstanding, K | 997,296 | 50,237 | 15,676 | ||
| Annual Sales | 40,400,000 | 159,000,000 | 320,200,000 | ||
| Annual Net Income | -3,540,000 | -144,550,000 | 84,400,000 | ||
| Last Quarter Sales | N/A | 0 | 43,700,000 | ||
| Last Quarter Net Income | N/A | -5,230,000 | -6,100,000 | ||
| 60-Month Beta | 0.38 | 0.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.38 on 05/07/24 | ||
| Latest Earnings Date | 12/29/23 | 04/30/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.21 | ||