Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | EW | DXCM |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 179.99 | 553.45 | 445.85 | 90.30 | 113.00 |
| High | 181.25 | 557.57 | 448.10 | 93.00 | 115.30 |
| Low | 174.69 | 539.40 | 433.79 | 90.18 | 111.00 |
| Last | 176.73 | 541.56 | 437.81 | 90.46 | 111.99 |
| Change | -3.24 | -11.44 | -7.04 | -1.91 | -1.39 |
| % Change | -1.80% | -2.07% | -1.58% | -2.07% | -1.23% |
| Volume | 204,424 | 1,035,443 | 1,176,035 | 2,238,094 | 1,279,660 |
| 20-Day Average Volume | 380,946 | 1,724,526 | 1,484,655 | 3,126,066 | 3,157,968 |
| Previous Close | 179.97 | 553.00 | 444.85 | 92.37 | 113.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 566.85 | 427.36 | 88.91 | 115.07 |
| 20-Day Raw Stochastic | 19.59% | 1.79% | 75.72% | 62.12% | 24.72% |
| 20-Day Relative Strength | 37.96% | 34.02% | 63.37% | 54.65% | 37.94% |
| Weighted Alpha | -46.75 | +3.44 | +40.16 | +8.66 | -10.67 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 06/24/24 | -4.50% since 06/24/24 | +1.58% since 06/24/24 | +0.51% since 06/24/24 | +0.95% since 06/24/24 |
| Low | 171.11 on 06/26/24 | 539.63 on 07/01/24 | 430.49 on 06/25/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
| High | 181.29 on 06/28/24 | 568.34 on 06/25/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -7.07% since 05/31/24 | -4.85% since 05/31/24 | +8.38% since 05/31/24 | +4.30% since 05/31/24 | -6.02% since 05/31/24 |
| Low | 170.59 on 06/20/24 | 539.63 on 07/01/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 198.61 on 06/06/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -19.00% since 04/01/24 | -6.41% since 04/01/24 | +10.37% since 04/01/24 | -3.84% since 04/01/24 | -19.08% since 04/01/24 |
| Low | 170.59 on 06/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 226.27 on 04/05/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -30.00% since 12/29/23 | +1.82% since 12/29/23 | +29.18% since 12/29/23 | +18.86% since 12/29/23 | -10.05% since 12/29/23 |
| Low | 170.59 on 06/20/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,976,536 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 278,660,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 11,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.59 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.05 | 25.48 | 95.11 | 36.60 | 69.00 |