Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | GMED | MASI | ||
| Company | Penumbra Inc | Globus Medical Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 176.32 | 68.09 | 114.09 | ||
| High | 178.21 | 68.64 | 115.35 | ||
| Low | 175.10 | 67.36 | 112.69 | ||
| Last | 177.42 | 68.62 | 114.17 | ||
| Change | +1.43 | +0.57 | +0.75 | ||
| % Change | +0.81% | +0.84% | +0.66% | ||
| Volume | 130,530 | 389,750 | 362,387 | ||
| 20-Day Average Volume | 375,142 | 977,022 | 717,054 | ||
| Previous Close | 175.99 | 68.05 | 113.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.42 | 66.98 | 127.77 | ||
| 20-Day Raw Stochastic | 24.38% | 79.39% | 8.07% | ||
| 20-Day Relative Strength | 39.40% | 66.14% | 36.43% | ||
| Weighted Alpha | -46.18 | +24.93 | -19.36 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/26/24 | +0.82% since 06/26/24 | -13.42% since 06/26/24 | ||
| Low | 171.77 on 06/27/24 | 67.36 on 07/03/24 | 112.07 on 07/02/24 | ||
| High | 181.29 on 06/28/24 | 69.77 on 07/01/24 | 132.87 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -5.65% since 06/03/24 | +2.88% since 06/03/24 | -10.98% since 06/03/24 | ||
| Low | 170.59 on 06/20/24 | 64.19 on 06/10/24 | 112.07 on 07/02/24 | ||
| High | 198.61 on 06/06/24 | 69.77 on 07/01/24 | 138.09 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -17.48% since 04/03/24 | +31.10% since 04/03/24 | -18.82% since 04/03/24 | ||
| Low | 170.59 on 06/20/24 | 49.33 on 05/01/24 | 112.07 on 07/02/24 | ||
| High | 226.27 on 04/05/24 | 69.77 on 07/01/24 | 144.97 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -23.42% since 01/03/24 | +32.14% since 01/03/24 | +4.58% since 01/03/24 | ||
| Low | 170.59 on 06/20/24 | 49.33 on 05/01/24 | 107.57 on 01/05/24 | ||
| High | 277.34 on 02/16/24 | 69.77 on 07/01/24 | 153.93 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,822,251 | 9,212,064 | 6,031,901 | ||
| Shares Outstanding, K | 38,765 | 135,372 | 53,182 | ||
| Annual Sales | 1,058,520,000 | 1,568,480,000 | 2,048,100,000 | ||
| Annual Net Income | 90,950,000 | 122,870,000 | 81,500,000 | ||
| Last Quarter Sales | 278,660,000 | 606,670,000 | 492,800,000 | ||
| Last Quarter Net Income | 11,000,000 | -7,120,000 | 18,900,000 | ||
| 60-Month Beta | 0.55 | 1.15 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 0.72 on 05/07/24 | 0.77 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.01 | 26.95 | 35.60 | ||