Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | USAC | KGS | DRQ | OIS |
| Company | Pedevco Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9500 | 23.63 | 27.20 | 18.44 | 4.37 |
| High | 0.9500 | 23.84 | 27.55 | 18.68 | 4.43 |
| Low | 0.9000 | 23.53 | 27.08 | 18.21 | 4.25 |
| Last | 0.9000 | 23.75 | 27.37 | 18.39 | 4.31 |
| Change | -0.0128 | +0.03 | +0.14 | +0.12 | +0.06 |
| % Change | -1.40% | +0.13% | +0.51% | +0.66% | +1.41% |
| Volume | 38,200 | 155,900 | 335,900 | 141,300 | 271,900 |
| 20-Day Average Volume | 53,010 | 604,530 | 416,975 | 267,415 | 814,525 |
| Previous Close | 0.9128 | 23.65 | 27.11 | 18.21 | 4.33 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8888 | 23.83 | 26.42 | 18.01 | 4.19 |
| 20-Day Raw Stochastic | 58.30% | 40.68% | 84.00% | 67.63% | 57.63% |
| 20-Day Relative Strength | 49.78% | 44.12% | 54.06% | 47.07% | 44.62% |
| Weighted Alpha | +0.39 | +11.64 | +65.37 | -29.37 | -48.57 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 06/25/24 | -0.88% since 06/25/24 | +2.18% since 06/25/24 | -0.11% since 06/25/24 | -2.30% since 06/25/24 |
| Low | 0.8800 on 06/26/24 | 23.53 on 07/02/24 | 26.25 on 06/26/24 | 17.91 on 06/26/24 | 4.25 on 07/02/24 |
| High | 0.9500 on 07/02/24 | 24.09 on 06/28/24 | 27.55 on 07/02/24 | 18.96 on 06/28/24 | 4.50 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.25% since 05/31/24 | -3.18% since 05/31/24 | -1.16% since 05/31/24 | -5.53% since 05/31/24 | -4.92% since 05/31/24 |
| Low | 0.8301 on 06/20/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
| High | 0.9700 on 06/03/24 | 24.50 on 06/03/24 | 27.55 on 07/02/24 | 19.39 on 06/03/24 | 4.53 on 06/03/24 |
| 3-Month | |||||
| %Chg | +6.06% since 04/02/24 | -14.92% since 04/02/24 | -5.52% since 04/02/24 | -21.86% since 04/02/24 | -31.67% since 04/02/24 |
| Low | 0.7801 on 04/04/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
| High | 1.0500 on 04/22/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.38% since 01/02/24 | -2.06% since 01/02/24 | +34.94% since 01/02/24 | -19.76% since 01/02/24 | -36.66% since 01/02/24 |
| Low | 0.6100 on 01/26/24 | 22.53 on 02/14/24 | 20.10 on 01/03/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
| High | 1.0500 on 04/22/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 6.81 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,420 | 2,443,207 | 2,295,325 | 628,853 | 272,914 |
| Shares Outstanding, K | 89,355 | 103,002 | 84,294 | 34,420 | 64,215 |
| Annual Sales | 30,780,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | 260,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 8,120,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
| Last Quarter Net Income | 770,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
| 60-Month Beta | 0.55 | 1.33 | N/A | 0.87 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/14/24 | 07/29/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 91.28 | 55.00 | 31.52 | 0.00 | 24.06 |