Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | GIFI | PFIE | ||
| Company | Pedevco Corp | Gulf Island Fab | Profire Energy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 6.28 | 1.4800 | ||
| High | 1.0000 | 6.33 | 1.5800 | ||
| Low | 0.9460 | 6.21 | 1.4800 | ||
| Last | 0.9760 | 6.27 | 1.5700 | ||
| Change | +0.0196 | -0.05 | +0.0700 | ||
| % Change | +2.05% | -0.79% | +4.67% | ||
| Volume | 82,516 | 18,700 | 297,500 | ||
| 20-Day Average Volume | 60,560 | 46,355 | 137,765 | ||
| Previous Close | 0.9564 | 6.32 | 1.5000 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8968 | 6.32 | 1.4225 | ||
| 20-Day Raw Stochastic | 85.87% | 37.64% | 95.45% | ||
| 20-Day Relative Strength | 57.71% | 45.92% | 56.92% | ||
| Weighted Alpha | +12.16 | +65.06 | -0.26 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 06/27/24 | +2.79% since 06/27/24 | +10.56% since 06/27/24 | ||
| Low | 0.8801 on 07/01/24 | 5.89 on 06/28/24 | 1.4100 on 07/01/24 | ||
| High | 1.0000 on 07/05/24 | 6.51 on 07/03/24 | 1.5800 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +11.05% since 06/05/24 | -9.26% since 06/05/24 | +13.36% since 06/05/24 | ||
| Low | 0.8301 on 06/20/24 | 5.89 on 06/28/24 | 1.3600 on 06/13/24 | ||
| High | 1.0000 on 07/05/24 | 6.90 on 06/06/24 | 1.5800 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +19.42% since 04/05/24 | -13.28% since 04/05/24 | -13.74% since 04/05/24 | ||
| Low | 0.7910 on 04/11/24 | 5.89 on 06/28/24 | 1.3300 on 05/09/24 | ||
| High | 1.0500 on 04/22/24 | 7.44 on 04/29/24 | 2.0000 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +20.54% since 01/05/24 | +34.84% since 01/05/24 | -5.99% since 01/05/24 | ||
| Low | 0.6100 on 01/26/24 | 4.18 on 02/22/24 | 1.3300 on 05/09/24 | ||
| High | 1.0500 on 04/22/24 | 7.93 on 04/03/24 | 2.0000 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,459 | 102,909 | 70,652 | ||
| Shares Outstanding, K | 89,355 | 16,283 | 47,101 | ||
| Annual Sales | 30,780,000 | 151,070,000 | 58,210,000 | ||
| Annual Net Income | 260,000 | -24,400,000 | 10,780,000 | ||
| Last Quarter Sales | 8,120,000 | 42,880,000 | 13,640,000 | ||
| Last Quarter Net Income | 770,000 | 6,240,000 | 1,430,000 | ||
| 60-Month Beta | 0.54 | 0.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | 0.37 on 05/07/24 | 0.03 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.010 on 11/09/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.00 | 0.00 | 7.15 | ||