Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | VNOM | MUR | ||
| Company | Pdc Energy Inc | Viper Energy Inc | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.35 | 39.52 | 41.02 | ||
| High | 75.56 | 39.82 | 41.07 | ||
| Low | 73.66 | 38.66 | 39.98 | ||
| Last | 73.85 | 38.99 | 40.13 | ||
| Change | -0.20 | -0.57 | -1.11 | ||
| % Change | -0.27% | -1.44% | -2.69% | ||
| Volume | 15,498,000 | 1,450,224 | 872,951 | ||
| 20-Day Average Volume | 2,032,735 | 1,240,991 | 1,430,148 | ||
| Previous Close | 74.05 | 39.56 | 41.24 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 37.39 | 40.20 | ||
| 20-Day Raw Stochastic | 59.57% | 80.96% | 53.30% | ||
| 20-Day Relative Strength | 55.79% | 56.99% | 42.71% | ||
| Weighted Alpha | +31.60 | +50.50 | -1.48 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +3.04% since 06/27/24 | -2.55% since 06/27/24 | ||
| Low | 73.30 on 08/02/23 | 37.21 on 06/28/24 | 39.98 on 07/05/24 | ||
| High | 76.00 on 07/31/23 | 39.82 on 07/05/24 | 41.90 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | +7.92% since 06/05/24 | +0.73% since 06/05/24 | ||
| Low | 70.18 on 07/06/23 | 35.46 on 06/17/24 | 38.11 on 06/14/24 | ||
| High | 76.04 on 07/24/23 | 39.82 on 07/05/24 | 41.90 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | -0.64% since 04/05/24 | -18.05% since 04/05/24 | ||
| Low | 60.94 on 05/11/23 | 35.46 on 06/17/24 | 38.11 on 06/14/24 | ||
| High | 76.04 on 07/24/23 | 41.22 on 04/12/24 | 49.14 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +24.05% since 01/05/24 | -3.04% since 01/05/24 | ||
| Low | 55.96 on 03/16/23 | 30.21 on 01/18/24 | 36.95 on 01/25/24 | ||
| High | 76.04 on 07/24/23 | 41.22 on 04/12/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 6,996,345 | 6,292,235 | ||
| Shares Outstanding, K | 87,005 | 176,854 | 152,576 | ||
| Annual Sales | 3,845,730,000 | 827,700,000 | 3,460,150,000 | ||
| Annual Net Income | 1,778,120,000 | 200,090,000 | 661,560,000 | ||
| Last Quarter Sales | 957,670,000 | 205,390,000 | 796,410,000 | ||
| Last Quarter Net Income | 414,130,000 | 43,360,000 | 90,000,000 | ||
| 60-Month Beta | 2.47 | 1.74 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 0.52 on 04/30/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 08/09/23 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.590 on 05/14/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/07/23 | 05/14/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 14.13 | 9.94 | ||