Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | DAY | BZ | ||
| Company | Paylocity Holdings Corp | Dayforce Inc | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 131.61 | 50.45 | 18.72 | ||
| High | 134.17 | 50.92 | 18.72 | ||
| Low | 130.62 | 49.63 | 18.26 | ||
| Last | 132.23 | 50.75 | 18.40 | ||
| Change | +0.23 | +0.42 | -0.22 | ||
| % Change | +0.17% | +0.83% | -1.18% | ||
| Volume | 668,300 | 1,760,300 | 3,101,700 | ||
| 20-Day Average Volume | 609,715 | 1,843,000 | 3,208,810 | ||
| Previous Close | 132.00 | 50.33 | 18.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.45 | 50.37 | 20.20 | ||
| 20-Day Raw Stochastic | 16.04% | 49.41% | 3.62% | ||
| 20-Day Relative Strength | 31.17% | 40.81% | 37.10% | ||
| Weighted Alpha | -32.80 | -29.29 | +21.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/25/24 | +2.11% since 06/25/24 | -4.86% since 06/25/24 | ||
| Low | 129.94 on 07/01/24 | 49.04 on 06/28/24 | 18.26 on 07/02/24 | ||
| High | 134.17 on 07/02/24 | 51.15 on 07/01/24 | 19.60 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 05/31/24 | +2.61% since 05/31/24 | -13.41% since 05/31/24 | ||
| Low | 129.94 on 07/01/24 | 48.65 on 06/20/24 | 18.26 on 07/02/24 | ||
| High | 144.89 on 06/03/24 | 52.90 on 06/07/24 | 21.99 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -20.57% since 04/02/24 | -21.54% since 04/02/24 | -0.81% since 04/02/24 | ||
| Low | 129.94 on 07/01/24 | 48.65 on 06/20/24 | 17.67 on 04/19/24 | ||
| High | 184.77 on 05/03/24 | 65.91 on 04/04/24 | 22.74 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -18.78% since 01/02/24 | -23.13% since 01/02/24 | +17.65% since 01/02/24 | ||
| Low | 129.94 on 07/01/24 | 48.65 on 06/20/24 | 12.57 on 01/22/24 | ||
| High | 184.77 on 05/03/24 | 74.66 on 02/12/24 | 22.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,461,870 | 8,013,425 | 6,937,389 | ||
| Shares Outstanding, K | 56,431 | 157,900 | 377,032 | ||
| Annual Sales | 1,174,600,000 | 1,513,700,000 | 838,330,000 | ||
| Annual Net Income | 140,820,000 | 54,800,000 | 154,820,000 | ||
| Last Quarter Sales | 401,280,000 | 431,500,000 | 235,970,000 | ||
| Last Quarter Net Income | 85,310,000 | 7,100,000 | 33,930,000 | ||
| 60-Month Beta | 0.93 | 1.27 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 05/02/24 | 0.43 on 05/01/24 | 0.16 on 05/21/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 63.71 | 47.74 | ||