Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | ARM | TRI | TT | NU |
| Company | Purecycle Technologies Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.96 | 163.20 | 169.99 | 332.07 | 12.94 |
| High | 5.96 | 163.20 | 170.68 | 337.63 | 12.94 |
| Low | 5.96 | 163.20 | 168.36 | 328.03 | 12.94 |
| Last | 5.96 | 163.20 | 168.57 | 328.93 | 12.94 |
| Change | +0.04 | -0.42 | -1.92 | -4.72 | +0.05 |
| % Change | +0.68% | -0.26% | -1.13% | -1.41% | +0.39% |
| Volume | 3,780 | 182,779 | 330,600 | 5,613,300 | 24,675 |
| 20-Day Average Volume | 1,597,879 | 12,418,658 | 446,830 | 1,518,855 | 31,866,713 |
| Previous Close | 5.92 | 163.62 | 170.49 | 333.65 | 12.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 152.22 | 168.96 | 329.58 | 12.05 |
| 20-Day Raw Stochastic | 65.18% | 74.24% | 46.62% | 44.55% | 95.99% |
| 20-Day Relative Strength | 55.78% | 63.58% | 53.21% | 51.98% | 62.03% |
| Weighted Alpha | -13.90 | +161.84 | +28.37 | +72.88 | +74.60 |
| Today's Opinion | 88% Buy | N/A | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | N/A | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 06/24/24 | +8.03% since 06/24/24 | +2.03% since 06/21/24 | -1.55% since 06/21/24 | +9.11% since 06/24/24 |
| Low | 5.72 on 06/26/24 | 149.50 on 06/25/24 | 164.53 on 06/25/24 | 327.04 on 06/26/24 | 11.89 on 06/25/24 |
| High | 6.13 on 06/25/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 339.35 on 06/24/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | +14.84% since 05/31/24 | +35.41% since 05/31/24 | -2.27% since 05/28/24 | +0.19% since 05/28/24 | +8.92% since 05/31/24 |
| Low | 5.23 on 06/04/24 | 122.54 on 06/03/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 6.35 on 06/12/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.36% since 04/01/24 | +28.60% since 04/01/24 | +8.18% since 03/28/24 | +9.57% since 03/28/24 | +9.48% since 04/01/24 |
| Low | 4.50 on 05/01/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 6.35 on 06/12/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | +47.16% since 12/29/23 | +117.18% since 12/29/23 | +15.86% since 12/28/23 | +34.91% since 12/28/23 | +55.34% since 12/29/23 |
| Low | 2.38 on 01/12/24 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 8.06 on 01/03/24 |
| High | 6.59 on 03/21/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 974,616 | 171,446,752 | 75,792,112 | 74,453,968 | 61,432,928 |
| Shares Outstanding, K | 164,631 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | -101,720,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | -85,610,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 1.61 | N/A | 0.71 | 1.01 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/13/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.46 | 34.83 | 44.55 |