Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCT | PGY | SDA | ||
Company | Purecycle Technologies Inc | Pagaya Technologies Ltd Cl A | Suncar Technology Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.65 | 13.53 | 8.89 | ||
High | 5.65 | 13.53 | 9.00 | ||
Low | 5.65 | 13.53 | 7.98 | ||
Last | 5.65 | 13.53 | 8.47 | ||
Change | -0.06 | +0.03 | -0.43 | ||
% Change | -1.05% | +0.22% | -4.83% | ||
Volume | 32,489 | 3,750 | 206,600 | ||
20-Day Average Volume | 1,521,814 | 1,139,438 | 245,130 | ||
Previous Close | 5.71 | 13.50 | 8.90 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.79 | 12.47 | 8.08 | ||
20-Day Raw Stochastic | 36.36% | 91.86% | 49.33% | ||
20-Day Relative Strength | 50.62% | 61.34% | 53.66% | ||
Weighted Alpha | -20.08 | -0.81 | -15.91 | ||
Today's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 8% Sell | 72% Buy | ||
Last Month's Opinion | 64% Buy | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.61% since 06/26/24 | +10.45% since 06/26/24 | -7.93% since 06/25/24 | ||
Low | 5.65 on 07/03/24 | 12.10 on 06/27/24 | 7.98 on 07/02/24 | ||
High | 6.07 on 06/27/24 | 13.53 on 07/03/24 | 9.98 on 06/26/24 | ||
1-Month | |||||
%Chg | +1.80% since 06/03/24 | +21.13% since 06/03/24 | -2.19% since 05/31/24 | ||
Low | 5.23 on 06/04/24 | 10.95 on 06/04/24 | 7.00 on 06/11/24 | ||
High | 6.35 on 06/12/24 | 13.74 on 06/13/24 | 9.98 on 06/26/24 | ||
3-Month | |||||
%Chg | -1.22% since 04/03/24 | +34.49% since 04/03/24 | +5.48% since 04/02/24 | ||
Low | 4.50 on 05/01/24 | 8.56 on 04/22/24 | 6.98 on 04/09/24 | ||
High | 6.35 on 06/12/24 | 13.74 on 06/13/24 | 9.98 on 06/26/24 | ||
6-Month | |||||
%Chg | +63.29% since 01/03/24 | -8.33% since 01/03/24 | +7.35% since 01/02/24 | ||
Low | 2.38 on 01/12/24 | 8.56 on 04/22/24 | 5.71 on 02/06/24 | ||
High | 6.59 on 03/21/24 | 20.00 on 03/08/24 | 10.00 on 02/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 940,043 | 957,150 | 877,814 | ||
Shares Outstanding, K | 164,631 | 70,900 | 103,638 | ||
Annual Sales | 0 | 812,050,000 | 363,750,000 | ||
Annual Net Income | -101,720,000 | -128,440,000 | -26,910,000 | ||
Last Quarter Sales | 0 | 245,280,000 | 0 | ||
Last Quarter Net Income | -85,610,000 | -21,220,000 | -80,000 | ||
60-Month Beta | 1.63 | 6.44 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/07/24 | 0.20 on 05/09/24 | N/A | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 04/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |