Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | OPFI | EXFY | ||
| Company | Paysign Inc | Oppfi Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.98 | 3.54 | 1.5000 | ||
| High | 3.98 | 3.54 | 1.5200 | ||
| Low | 3.76 | 3.31 | 1.4600 | ||
| Last | 3.91 | 3.45 | 1.4700 | ||
| Change | -0.06 | -0.09 | -0.0500 | ||
| % Change | -1.51% | -2.54% | -3.29% | ||
| Volume | 191,000 | 254,134 | 326,000 | ||
| 20-Day Average Volume | 145,155 | 213,375 | 784,155 | ||
| Previous Close | 3.97 | 3.54 | 1.5200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 3.35 | 1.4485 | ||
| 20-Day Raw Stochastic | 28.05% | 68.07% | 63.89% | ||
| 20-Day Relative Strength | 43.73% | 57.22% | 46.52% | ||
| Weighted Alpha | +60.99 | +31.83 | -76.74 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 06/27/24 | +1.77% since 06/27/24 | -1.34% since 06/27/24 | ||
| Low | 3.76 on 07/05/24 | 3.31 on 07/05/24 | 1.4450 on 06/28/24 | ||
| High | 4.50 on 06/28/24 | 3.64 on 07/02/24 | 1.5900 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/05/24 | +6.81% since 06/05/24 | +2.80% since 06/05/24 | ||
| Low | 3.68 on 06/26/24 | 3.05 on 06/10/24 | 1.2400 on 06/14/24 | ||
| High | 4.50 on 06/28/24 | 3.64 on 07/02/24 | 1.6000 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -10.01% since 04/05/24 | +43.15% since 04/05/24 | -3.92% since 04/05/24 | ||
| Low | 3.68 on 06/26/24 | 2.40 on 04/08/24 | 1.2400 on 06/14/24 | ||
| High | 5.09 on 05/20/24 | 3.64 on 07/02/24 | 1.9100 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +52.14% since 01/05/24 | -19.95% since 01/05/24 | -28.29% since 01/05/24 | ||
| Low | 2.40 on 01/09/24 | 2.35 on 03/26/24 | 1.2400 on 06/14/24 | ||
| High | 5.09 on 05/20/24 | 4.73 on 01/09/24 | 2.5700 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,323 | 393,857 | 131,471 | ||
| Shares Outstanding, K | 52,978 | 111,259 | 86,494 | ||
| Annual Sales | 47,270,000 | 273,180,000 | 150,690,000 | ||
| Annual Net Income | 6,460,000 | -1,010,000 | -41,460,000 | ||
| Last Quarter Sales | 13,190,000 | 63,210,000 | 33,540,000 | ||
| Last Quarter Net Income | 310,000 | 5,540,000 | -3,780,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/24 | 0.10 on 05/08/24 | 0.05 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.92 | 6.40 | 0.00 | ||