Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYO | GDS | AVPT | ||
Company | Payoneer Global Inc | Gds Holdings Ltd ADR | Avepoint Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.39 | 10.78 | 10.22 | ||
High | 5.50 | 10.86 | 10.37 | ||
Low | 5.34 | 10.58 | 10.07 | ||
Last | 5.46 | 10.83 | 10.26 | ||
Change | -0.01 | -0.13 | +0.02 | ||
% Change | -0.18% | -1.19% | +0.20% | ||
Volume | 1,874,300 | 1,795,900 | 922,700 | ||
20-Day Average Volume | 2,201,965 | 1,011,650 | 1,404,615 | ||
Previous Close | 5.47 | 10.96 | 10.24 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.56 | 9.30 | 9.79 | ||
20-Day Raw Stochastic | 20.29% | 86.94% | 86.36% | ||
20-Day Relative Strength | 46.39% | 69.93% | 67.04% | ||
Weighted Alpha | +14.32 | +17.46 | +82.20 | ||
Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | Hold | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 06/27/24 | +14.97% since 06/27/24 | +0.20% since 06/27/24 | ||
Low | 5.34 on 07/05/24 | 9.15 on 06/28/24 | 10.07 on 07/05/24 | ||
High | 5.65 on 06/28/24 | 11.18 on 07/03/24 | 10.47 on 07/02/24 | ||
1-Month | |||||
%Chg | -7.93% since 06/05/24 | +23.07% since 06/05/24 | +13.00% since 06/05/24 | ||
Low | 5.32 on 06/24/24 | 8.50 on 06/06/24 | 8.93 on 06/14/24 | ||
High | 6.01 on 06/06/24 | 11.18 on 07/03/24 | 10.47 on 07/02/24 | ||
3-Month | |||||
%Chg | +13.51% since 04/05/24 | +49.69% since 04/05/24 | +22.14% since 04/05/24 | ||
Low | 4.69 on 04/10/24 | 5.86 on 04/16/24 | 7.62 on 04/19/24 | ||
High | 6.15 on 05/28/24 | 11.18 on 07/03/24 | 10.47 on 07/02/24 | ||
6-Month | |||||
%Chg | +10.08% since 01/05/24 | +39.74% since 01/05/24 | +32.05% since 01/05/24 | ||
Low | 4.22 on 03/15/24 | 5.01 on 02/05/24 | 7.08 on 03/05/24 | ||
High | 6.15 on 05/28/24 | 11.18 on 07/03/24 | 10.47 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,038,928 | 2,063,700 | 1,901,075 | ||
Shares Outstanding, K | 373,430 | 190,554 | 185,290 | ||
Annual Sales | 831,100,000 | 1,406,850,000 | 271,830,000 | ||
Annual Net Income | 93,330,000 | -606,180,000 | -21,500,000 | ||
Last Quarter Sales | 228,180,000 | 363,890,000 | 74,530,000 | ||
Last Quarter Net Income | 28,970,000 | -47,900,000 | -1,950,000 | ||
60-Month Beta | 0.82 | 0.21 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/08/24 | -0.27 on 05/22/24 | 0.04 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/27/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.23 | 0.00 | 0.00 |