Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | META | PANW | CRWD | PYPL |
| Company | Paya Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.74 | 506.37 | 339.45 | 384.25 | 59.03 |
| High | 9.75 | 511.28 | 342.44 | 390.08 | 60.01 |
| Low | 9.73 | 506.02 | 338.48 | 382.38 | 58.90 |
| Last | 9.74 | 509.96 | 341.20 | 387.18 | 59.64 |
| Change | +0.01 | +0.46 | +0.76 | +2.13 | +0.67 |
| % Change | +0.10% | +0.09% | +0.22% | +0.55% | +1.14% |
| Volume | 1,126,800 | 6,005,615 | 1,022,648 | 1,456,774 | 6,908,317 |
| 20-Day Average Volume | 1,955,460 | 11,632,771 | 3,031,972 | 8,090,184 | 13,555,621 |
| Previous Close | 9.73 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 504.11 | 320.35 | 378.46 | 61.24 |
| 20-Day Raw Stochastic | 80.00% | 66.85% | 91.52% | 90.47% | 23.16% |
| 20-Day Relative Strength | 66.56% | 57.64% | 65.18% | 60.95% | 43.62% |
| Weighted Alpha | +46.40 | +73.85 | +47.60 | +161.30 | -9.40 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -0.62% since 06/26/24 | +4.90% since 06/26/24 | +1.79% since 06/26/24 | +2.37% since 06/26/24 |
| Low | 9.72 on 02/15/23 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 9.75 on 02/21/23 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | +6.80% since 06/03/24 | +15.87% since 06/03/24 | +25.43% since 06/03/24 | -6.02% since 06/03/24 |
| Low | 9.68 on 01/23/23 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 9.75 on 02/21/23 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | +0.64% since 04/03/24 | +26.59% since 04/03/24 | +20.98% since 04/03/24 | -8.72% since 04/03/24 |
| Low | 7.43 on 12/23/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 9.75 on 02/21/23 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | +48.04% since 01/03/24 | +19.10% since 01/03/24 | +58.45% since 01/03/24 | +1.72% since 01/03/24 |
| Low | 5.42 on 09/26/22 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 9.75 on 02/21/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 132,215 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 249,360,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -810,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 71,370,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 1,350,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.36 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 03/07/23 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 28.58 | 109.26 | 594.17 | 14.49 |