Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYA | ARLO | UDMY | ||
Company | Paya Holdings Inc | Arlo Technologies Inc | Udemy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 9.74 | 13.44 | 8.65 | ||
High | 9.75 | 13.50 | 8.68 | ||
Low | 9.73 | 13.23 | 8.25 | ||
Last | 9.74 | 13.45 | 8.30 | ||
Change | +0.01 | -0.05 | -0.34 | ||
% Change | +0.10% | -0.37% | -3.94% | ||
Volume | 1,126,800 | 570,200 | 838,300 | ||
20-Day Average Volume | 1,955,460 | 867,165 | 909,730 | ||
Previous Close | 9.73 | 13.50 | 8.64 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.73 | 13.14 | 8.40 | ||
20-Day Raw Stochastic | 80.00% | 59.01% | 31.17% | ||
20-Day Relative Strength | 66.56% | 55.17% | 40.56% | ||
Weighted Alpha | +46.40 | +18.44 | -36.13 | ||
Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 96% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 02/13/23 | +3.70% since 06/27/24 | -1.78% since 06/27/24 | ||
Low | 9.72 on 02/15/23 | 12.70 on 07/02/24 | 8.25 on 07/05/24 | ||
High | 9.75 on 02/21/23 | 13.53 on 07/03/24 | 8.73 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.62% since 01/20/23 | -4.75% since 06/05/24 | -0.12% since 06/05/24 | ||
Low | 9.68 on 01/23/23 | 12.14 on 06/25/24 | 7.91 on 06/21/24 | ||
High | 9.75 on 02/21/23 | 14.36 on 06/06/24 | 9.15 on 06/12/24 | ||
3-Month | |||||
%Chg | +22.52% since 11/21/22 | +15.15% since 04/05/24 | -20.88% since 04/05/24 | ||
Low | 7.43 on 12/23/22 | 10.40 on 04/18/24 | 7.91 on 06/21/24 | ||
High | 9.75 on 02/21/23 | 14.52 on 06/03/24 | 11.60 on 05/03/24 | ||
6-Month | |||||
%Chg | +41.57% since 08/19/22 | +42.93% since 01/05/24 | -36.64% since 01/05/24 | ||
Low | 5.42 on 09/26/22 | 8.33 on 01/17/24 | 7.91 on 06/21/24 | ||
High | 9.75 on 02/21/23 | 14.52 on 06/03/24 | 14.74 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,287,774 | 1,312,438 | 1,270,763 | ||
Shares Outstanding, K | 132,215 | 97,579 | 153,104 | ||
Annual Sales | 249,360,000 | 491,180,000 | 728,940,000 | ||
Annual Net Income | -810,000 | -22,040,000 | -107,290,000 | ||
Last Quarter Sales | 71,370,000 | 124,200,000 | 196,850,000 | ||
Last Quarter Net Income | 1,350,000 | -9,640,000 | -18,340,000 | ||
60-Month Beta | 0.36 | 1.83 | 2.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/04/22 | 0.09 on 05/09/24 | 0.03 on 05/02/24 | ||
Latest Earnings Date | 03/07/23 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.03 | 0.00 | 0.00 |