Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | IBM | HPE | ZI | AGYS |
| Company | Par Technology Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.24 | 173.45 | 21.32 | 12.75 | 104.00 |
| High | 47.24 | 176.46 | 21.32 | 12.80 | 104.84 |
| Low | 44.75 | 173.38 | 20.60 | 12.55 | 100.56 |
| Last | 45.33 | 175.10 | 21.16 | 12.68 | 103.43 |
| Change | -1.76 | +2.15 | -0.01 | -0.09 | -0.71 |
| % Change | -3.74% | +1.24% | -0.05% | -0.70% | -0.68% |
| Volume | 267,810 | 3,260,022 | 12,562,823 | 3,401,996 | 220,398 |
| 20-Day Average Volume | 474,117 | 3,645,286 | 26,955,479 | 6,624,141 | 269,113 |
| Previous Close | 47.09 | 172.95 | 21.17 | 12.77 | 104.14 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.81 | 170.45 | 20.59 | 12.30 | 95.82 |
| 20-Day Raw Stochastic | 57.90% | 80.17% | 68.55% | 66.06% | 89.75% |
| 20-Day Relative Strength | 50.68% | 56.62% | 63.44% | 46.39% | 62.24% |
| Weighted Alpha | +35.07 | +27.01 | +34.88 | -42.48 | +50.20 |
| Today's Opinion | 96% Buy | 24% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 06/24/24 | +0.05% since 06/24/24 | +3.49% since 06/24/24 | +6.83% since 06/24/24 | +4.88% since 06/24/24 |
| Low | 42.54 on 06/25/24 | 170.41 on 06/26/24 | 20.33 on 06/25/24 | 11.68 on 06/25/24 | 97.55 on 06/25/24 |
| High | 47.46 on 06/28/24 | 176.46 on 07/01/24 | 21.32 on 07/01/24 | 13.04 on 06/26/24 | 104.84 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.28% since 05/31/24 | +4.94% since 05/31/24 | +20.03% since 05/31/24 | +2.48% since 05/31/24 | +8.13% since 05/31/24 |
| Low | 41.85 on 06/24/24 | 163.53 on 06/03/24 | 17.59 on 06/04/24 | 11.68 on 06/25/24 | 89.19 on 06/14/24 |
| High | 47.61 on 06/13/24 | 178.46 on 06/24/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | 104.84 on 07/01/24 |
| 3-Month | |||||
| %Chg | +1.44% since 04/01/24 | -7.76% since 04/01/24 | +18.09% since 04/01/24 | -21.64% since 04/01/24 | +21.67% since 04/01/24 |
| Low | 37.74 on 05/09/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 |
| High | 50.00 on 05/23/24 | 193.28 on 04/04/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 |
| 6-Month | |||||
| %Chg | +3.79% since 12/29/23 | +7.06% since 12/29/23 | +24.76% since 12/29/23 | -31.94% since 12/29/23 | +21.71% since 12/29/23 |
| Low | 37.74 on 05/09/24 | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 |
| High | 50.00 on 05/23/24 | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 105.00 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,600,636 | 158,872,384 | 27,514,078 | 4,774,946 | 2,859,060 |
| Shares Outstanding, K | 33,991 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 415,820,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | -69,750,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 105,500,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | -18,290,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | 2.13 | 0.72 | 1.18 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/09/24 | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 08/14/24 | 07/24/24 | 06/04/24 | 07/29/24 | 07/22/24 |
| Most Recent Dividend | 0.310 on 09/26/19 | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 09/26/19 | 05/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 15.36 | 18.94 | 105.04 |