Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | VYX | IONQ | ||
| Company | Par Technology Corp | NCR Voyix Corporation | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.48 | 12.69 | 7.14 | ||
| High | 46.92 | 12.74 | 7.32 | ||
| Low | 45.80 | 12.46 | 7.07 | ||
| Last | 46.49 | 12.73 | 7.17 | ||
| Change | +0.28 | +0.02 | +0.03 | ||
| % Change | +0.61% | +0.16% | +0.42% | ||
| Volume | 124,573 | 938,984 | 2,206,106 | ||
| 20-Day Average Volume | 456,804 | 2,804,529 | 4,740,505 | ||
| Previous Close | 46.21 | 12.71 | 7.14 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.13 | 12.60 | 7.34 | ||
| 20-Day Raw Stochastic | 80.47% | 52.56% | 41.18% | ||
| 20-Day Relative Strength | 53.59% | 50.38% | 42.91% | ||
| Weighted Alpha | +40.54 | -15.33 | -53.71 | ||
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 06/26/24 | +0.87% since 06/26/24 | +6.54% since 06/26/24 | ||
| Low | 44.75 on 07/01/24 | 12.18 on 06/28/24 | 6.66 on 06/27/24 | ||
| High | 47.46 on 06/28/24 | 12.94 on 07/02/24 | 7.32 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.83% since 06/03/24 | -3.63% since 06/03/24 | -7.84% since 06/03/24 | ||
| Low | 41.85 on 06/24/24 | 11.91 on 06/18/24 | 6.33 on 06/21/24 | ||
| High | 47.61 on 06/13/24 | 13.47 on 06/12/24 | 8.37 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.85% since 04/03/24 | +4.09% since 04/03/24 | -23.07% since 04/03/24 | ||
| Low | 37.74 on 05/09/24 | 11.84 on 04/16/24 | 6.33 on 06/21/24 | ||
| High | 50.00 on 05/23/24 | 13.80 on 05/21/24 | 9.72 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +12.87% since 01/03/24 | -21.57% since 01/03/24 | -39.90% since 01/03/24 | ||
| Low | 37.74 on 05/09/24 | 10.99 on 03/04/24 | 6.33 on 06/21/24 | ||
| High | 50.00 on 05/23/24 | 16.90 on 01/08/24 | 12.73 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,724 | 1,843,141 | 1,509,789 | ||
| Shares Outstanding, K | 33,991 | 145,015 | 211,455 | ||
| Annual Sales | 415,820,000 | 3,830,000,000 | 22,040,000 | ||
| Annual Net Income | -69,750,000 | -423,000,000 | -157,770,000 | ||
| Last Quarter Sales | 105,500,000 | 862,000,000 | 7,580,000 | ||
| Last Quarter Net Income | -18,290,000 | -40,000,000 | -39,590,000 | ||
| 60-Month Beta | 2.18 | 1.64 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/09/24 | 0.13 on 05/09/24 | -0.19 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | 26.080 on 10/01/07 | N/A | ||
| Next Ex-Dividends Date | 09/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.69 | 0.00 | ||