Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | NEE | SO | DUK | PCG |
| Company | Pampa Energia S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.28 | 71.46 | 78.03 | 100.73 | 17.58 |
| High | 44.76 | 71.63 | 78.47 | 101.26 | 17.60 |
| Low | 42.33 | 69.54 | 77.03 | 99.29 | 17.08 |
| Last | 42.81 | 69.89 | 77.00 | 99.34 | 17.17 |
| Change | -1.45 | -0.92 | -0.57 | -0.89 | -0.29 |
| % Change | -3.28% | -1.30% | -0.73% | -0.89% | -1.66% |
| Volume | 222,915 | 7,778,004 | 1,890,869 | 1,323,928 | 6,632,355 |
| 20-Day Average Volume | 319,160 | 13,092,065 | 3,916,456 | 2,633,355 | 13,537,388 |
| Previous Close | 44.26 | 70.81 | 77.57 | 100.23 | 17.46 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.87 | 73.74 | 78.58 | 101.46 | 17.93 |
| 20-Day Raw Stochastic | 8.70% | 7.63% | 1.97% | 2.21% | 4.42% |
| 20-Day Relative Strength | 44.37% | 43.11% | 48.45% | 45.08% | 38.53% |
| Weighted Alpha | -2.20 | +4.30 | +12.26 | +10.65 | -1.13 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 06/24/24 | -5.49% since 06/24/24 | -2.82% since 06/24/24 | -2.07% since 06/24/24 | -3.19% since 06/24/24 |
| Low | 42.33 on 07/01/24 | 69.54 on 07/01/24 | 77.03 on 07/01/24 | 99.29 on 07/01/24 | 17.08 on 07/01/24 |
| High | 46.14 on 06/28/24 | 74.39 on 06/27/24 | 79.30 on 06/25/24 | 101.46 on 06/25/24 | 17.76 on 06/25/24 |
| 1-Month | |||||
| %Chg | -12.93% since 05/31/24 | -12.78% since 05/31/24 | -3.79% since 05/31/24 | -4.02% since 05/31/24 | -7.52% since 05/31/24 |
| Low | 42.33 on 07/01/24 | 68.97 on 06/18/24 | 77.03 on 07/01/24 | 99.29 on 07/01/24 | 17.08 on 07/01/24 |
| High | 49.69 on 06/03/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.61% since 04/01/24 | +10.12% since 04/01/24 | +8.45% since 04/01/24 | +3.48% since 04/01/24 | +3.53% since 04/01/24 |
| Low | 40.88 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 51.32 on 05/07/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -13.23% since 12/29/23 | +14.91% since 12/29/23 | +9.96% since 12/29/23 | +2.44% since 12/29/23 | -4.91% since 12/29/23 |
| Low | 38.15 on 03/12/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 51.32 on 05/07/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,413,985 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
| Shares Outstanding, K | 54,541 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 1,732,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 302,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 404,850,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 267,720,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 1.12 | 0.56 | 0.51 | 0.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 05/07/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.075 on 01/12/12 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 22.68 | 20.11 | 17.34 | 13.34 |