Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | AVA | TAC | ||
| Company | Pampa Energia S.A. ADR | Avista Corp | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.20 | 33.98 | 6.96 | ||
| High | 46.45 | 34.18 | 7.02 | ||
| Low | 44.00 | 33.83 | 6.92 | ||
| Last | 44.63 | 33.88 | 6.94 | ||
| Change | +1.35 | -0.08 | +0.02 | ||
| % Change | +3.12% | -0.24% | +0.29% | ||
| Volume | 362,155 | 201,201 | 233,594 | ||
| 20-Day Average Volume | 321,723 | 525,790 | 713,520 | ||
| Previous Close | 43.28 | 33.96 | 6.92 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 34.46 | 7.07 | ||
| 20-Day Raw Stochastic | 40.88% | 9.49% | 22.21% | ||
| 20-Day Relative Strength | 48.62% | 38.91% | 47.76% | ||
| Weighted Alpha | +3.09 | -8.29 | -24.39 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 06/26/24 | unch since 06/26/24 | +0.14% since 06/26/24 | ||
| Low | 42.30 on 07/02/24 | 33.83 on 07/03/24 | 6.84 on 07/02/24 | ||
| High | 46.45 on 07/03/24 | 34.94 on 07/01/24 | 7.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.94% since 06/03/24 | -7.53% since 06/03/24 | -3.34% since 06/03/24 | ||
| Low | 42.30 on 07/02/24 | 33.58 on 06/21/24 | 6.82 on 06/14/24 | ||
| High | 48.00 on 06/13/24 | 36.75 on 06/04/24 | 7.36 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/03/24 | -2.25% since 04/03/24 | +9.46% since 04/03/24 | ||
| Low | 40.88 on 04/16/24 | 33.00 on 04/16/24 | 5.94 on 04/16/24 | ||
| High | 51.32 on 05/07/24 | 38.91 on 05/13/24 | 7.36 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -7.96% since 01/03/24 | -6.72% since 01/03/24 | -15.16% since 01/03/24 | ||
| Low | 38.15 on 03/12/24 | 31.91 on 02/13/24 | 5.94 on 04/16/24 | ||
| High | 51.32 on 05/07/24 | 38.91 on 05/13/24 | 8.21 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,360,535 | 2,655,299 | 2,093,695 | ||
| Shares Outstanding, K | 54,541 | 78,189 | 302,557 | ||
| Annual Sales | 1,732,000,000 | 1,751,550,000 | 2,485,380,000 | ||
| Annual Net Income | 302,000,000 | 171,180,000 | 514,860,000 | ||
| Last Quarter Sales | 404,850,000 | 609,420,000 | 702,010,000 | ||
| Last Quarter Net Income | 267,720,000 | 71,500,000 | 164,570,000 | ||
| 60-Month Beta | 0.99 | 0.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 05/07/24 | 0.91 on 05/01/24 | 0.53 on 05/03/24 | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/02/24 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.475 on 05/22/24 | 0.088 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 05/22/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 14.19 | 5.03 | ||