Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | WMB | KMI | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.82 | 35.66 | 42.69 | 19.98 | 43.00 |
| High | 18.90 | 35.91 | 42.80 | 20.01 | 43.00 |
| Low | 18.78 | 35.66 | 42.36 | 19.86 | 42.71 |
| Last | 18.69 | 35.60 | 42.27 | 19.79 | 42.62 |
| Change | -0.13 | +0.01 | -0.23 | -0.08 | +0.03 |
| % Change | -0.69% | +0.03% | -0.54% | -0.40% | +0.07% |
| Volume | 52,244 | 505,558 | 348,715 | 1,081,741 | 159,277 |
| 20-Day Average Volume | 1,024,161 | 4,599,137 | 6,032,776 | 13,045,791 | 1,636,424 |
| Previous Close | 18.82 | 35.59 | 42.50 | 19.87 | 42.59 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 35.46 | 41.81 | 19.78 | 41.44 |
| 20-Day Raw Stochastic | 92.56% | 61.65% | 76.47% | 72.78% | 93.91% |
| 20-Day Relative Strength | 61.40% | 51.94% | 60.74% | 59.50% | 69.07% |
| Weighted Alpha | +26.10 | +0.18 | +32.95 | +20.83 | +25.63 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/24/24 | +2.02% since 06/24/24 | -1.18% since 06/24/24 | -0.82% since 06/24/24 | +1.30% since 06/24/24 |
| Low | 18.28 on 06/25/24 | 34.71 on 06/26/24 | 41.87 on 06/28/24 | 19.62 on 06/27/24 | 41.91 on 06/26/24 |
| High | 18.97 on 06/28/24 | 35.91 on 07/01/24 | 43.22 on 06/25/24 | 20.16 on 06/25/24 | 43.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.67% since 05/31/24 | -2.05% since 05/31/24 | +2.63% since 05/31/24 | +2.33% since 05/31/24 | +5.26% since 05/31/24 |
| Low | 17.38 on 06/17/24 | 34.60 on 06/20/24 | 40.58 on 06/07/24 | 19.29 on 06/04/24 | 40.04 on 06/04/24 |
| High | 18.97 on 06/28/24 | 36.60 on 06/03/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.00 on 07/01/24 |
| 3-Month | |||||
| %Chg | +2.51% since 04/01/24 | unch since 04/01/24 | +9.60% since 04/01/24 | +8.34% since 04/01/24 | +3.63% since 04/01/24 |
| Low | 17.38 on 06/17/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 19.77 on 04/08/24 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.00 on 07/01/24 |
| 6-Month | |||||
| %Chg | +18.19% since 12/29/23 | -0.53% since 12/29/23 | +22.31% since 12/29/23 | +13.07% since 12/29/23 | +16.61% since 12/29/23 |
| Low | 15.78 on 02/09/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 36.58 on 01/02/24 |
| High | 19.77 on 04/08/24 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.00 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,712,282 | 75,945,216 | 51,797,044 | 44,099,180 | 43,279,784 |
| Shares Outstanding, K | 197,252 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 48,712,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 198,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 11,995,000,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
| Last Quarter Net Income | 42,000,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.54 | 0.90 | 1.05 | 0.92 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/03/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 08/02/24 | 08/02/24 | 08/07/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 04/30/24 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 16.63 | 21.77 | 17.80 | 10.91 |