Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.52 | 3.95 | 18.10 | ||
| High | 19.80 | 3.98 | 18.42 | ||
| Low | 19.46 | 3.94 | 18.10 | ||
| Last | 19.84 | 3.98 | 18.48 | ||
| Change | +0.40 | +0.15 | +0.37 | ||
| % Change | +2.06% | +3.92% | +2.04% | ||
| Volume | 360,894 | 79,944 | 2,401 | ||
| 20-Day Average Volume | 1,072,485 | 1,164,233 | 175,560 | ||
| Previous Close | 19.44 | 3.83 | 18.11 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.23 | 4.06 | 18.24 | ||
| 20-Day Raw Stochastic | 98.96% | 26.32% | 55.30% | ||
| 20-Day Relative Strength | 70.44% | 35.11% | 50.49% | ||
| Weighted Alpha | +34.55 | -11.93 | +27.51 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 06/26/24 | +0.64% since 06/26/24 | +2.06% since 06/26/24 | ||
| Low | 18.60 on 06/27/24 | 3.78 on 07/02/24 | 17.57 on 07/02/24 | ||
| High | 19.79 on 07/03/24 | 4.03 on 06/27/24 | 19.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +10.91% since 06/03/24 | -10.32% since 06/03/24 | -2.92% since 06/03/24 | ||
| Low | 17.38 on 06/17/24 | 3.78 on 07/02/24 | 16.53 on 06/10/24 | ||
| High | 19.79 on 07/03/24 | 4.45 on 06/06/24 | 19.73 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +4.74% since 04/03/24 | -29.50% since 04/03/24 | +7.08% since 04/03/24 | ||
| Low | 17.38 on 06/17/24 | 3.78 on 07/02/24 | 14.90 on 04/16/24 | ||
| High | 19.79 on 07/03/24 | 5.85 on 04/04/24 | 20.59 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +22.23% since 01/03/24 | -27.16% since 01/03/24 | +22.41% since 01/03/24 | ||
| Low | 15.78 on 02/09/24 | 3.78 on 07/02/24 | 11.81 on 03/11/24 | ||
| High | 19.79 on 07/03/24 | 6.34 on 02/27/24 | 20.59 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,834,579 | 4,271,262 | 2,726,497 | ||
| Shares Outstanding, K | 197,252 | 1,115,212 | 150,552 | ||
| Annual Sales | 48,712,000,000 | 25,247,550,000 | 1,720,670,000 | ||
| Annual Net Income | 198,000,000 | 488,690,000 | 89,370,000 | ||
| Last Quarter Sales | 11,995,000,000 | 6,136,930,000 | 229,020,000 | ||
| Last Quarter Net Income | 42,000,000 | 87,110,000 | 67,120,000 | ||
| 60-Month Beta | 1.54 | 1.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/03/24 | 0.08 on 05/08/24 | 0.45 on 05/06/24 | ||
| Latest Earnings Date | 08/02/24 | 08/14/24 | 08/05/24 | ||
| Most Recent Dividend | 0.317 on 04/30/24 | 0.072 on 03/08/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 04/30/24 | 03/08/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 8.04 | 33.77 | ||