Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | ||
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.57 | 250.17 | 158.91 | ||
| High | 145.89 | 251.14 | 159.08 | ||
| Low | 143.15 | 244.47 | 156.22 | ||
| Last | 143.74 | 245.28 | 156.96 | ||
| Change | -2.33 | -6.42 | -2.43 | ||
| % Change | -1.60% | -2.55% | -1.52% | ||
| Volume | 262,697 | 392,632 | 560,340 | ||
| 20-Day Average Volume | 201,697 | 270,377 | 408,987 | ||
| Previous Close | 146.07 | 251.70 | 159.39 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.95 | 253.15 | 162.51 | ||
| 20-Day Raw Stochastic | 12.34% | 3.27% | 16.45% | ||
| 20-Day Relative Strength | 39.07% | 41.49% | 42.74% | ||
| Weighted Alpha | -16.18 | -22.84 | -3.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 06/27/24 | -2.38% since 06/27/24 | +0.10% since 06/27/24 | ||
| Low | 143.15 on 07/05/24 | 244.47 on 07/05/24 | 156.22 on 07/05/24 | ||
| High | 149.97 on 06/28/24 | 256.18 on 06/28/24 | 164.12 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -5.18% since 06/05/24 | -7.31% since 06/05/24 | -7.10% since 06/05/24 | ||
| Low | 142.32 on 06/14/24 | 244.47 on 07/05/24 | 154.00 on 06/25/24 | ||
| High | 153.83 on 06/24/24 | 269.24 on 06/12/24 | 171.99 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.28% since 04/05/24 | -11.45% since 04/05/24 | -0.95% since 04/05/24 | ||
| Low | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | ||
| High | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 178.13 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -4.54% since 01/05/24 | -17.43% since 01/05/24 | +11.95% since 01/05/24 | ||
| Low | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 133.13 on 01/16/24 | ||
| High | 164.56 on 05/14/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,769,014 | 6,898,090 | 6,418,156 | ||
| Shares Outstanding, K | 66,879 | 27,406 | 40,267 | ||
| Annual Sales | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | ||
| Annual Net Income | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | ||
| Last Quarter Sales | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | ||
| Last Quarter Net Income | 215,200,000 | 162,600,000 | 190,100,000 | ||
| 60-Month Beta | 1.18 | 1.63 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/19/24 | ||
| Most Recent Dividend | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 7.28 | 7.53 | ||