Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PACW | EWBC | WAL | ZION | GBCI |
Company | Pacwest Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 7.92 | 72.30 | 61.39 | 42.56 | 36.61 |
High | 8.00 | 73.39 | 63.33 | 43.47 | 37.39 |
Low | 7.46 | 72.09 | 61.39 | 42.28 | 36.41 |
Last | 7.54 | 73.23 | 62.82 | 43.37 | 37.32 |
Change | -0.21 | +1.51 | +1.90 | +1.31 | +1.05 |
% Change | -2.71% | +2.11% | +3.12% | +3.11% | +2.89% |
Volume | 24,715,900 | 1,856,400 | 1,641,500 | 1,867,800 | 2,380,600 |
20-Day Average Volume | 6,019,990 | 755,500 | 880,110 | 1,467,185 | 548,380 |
Previous Close | 7.75 | 71.72 | 60.92 | 42.06 | 36.27 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.88 | 71.64 | 60.01 | 41.66 | 36.02 |
20-Day Raw Stochastic | 30.50% | 73.68% | 90.00% | 95.32% | 80.68% |
20-Day Relative Strength | 46.90% | 50.95% | 55.94% | 55.80% | 53.29% |
Weighted Alpha | -18.40 | +33.64 | +54.75 | +50.75 | +16.99 |
Today's Opinion | 72% Sell | 24% Buy | 64% Buy | 80% Buy | 24% Sell |
Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 48% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.03% since 11/22/23 | +2.21% since 06/21/24 | +6.47% since 06/21/24 | +5.14% since 06/21/24 | +5.10% since 06/21/24 |
Low | 7.46 on 11/30/23 | 70.70 on 06/26/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
High | 8.44 on 11/29/23 | 73.56 on 06/24/24 | 63.33 on 06/28/24 | 43.47 on 06/28/24 | 37.38 on 06/28/24 |
1-Month | |||||
%Chg | +9.91% since 10/30/23 | -0.45% since 05/28/24 | -0.40% since 05/28/24 | +2.00% since 05/28/24 | +0.13% since 05/28/24 |
Low | 6.80 on 10/31/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 8.44 on 11/29/23 | 74.82 on 06/03/24 | 63.50 on 06/03/24 | 43.54 on 06/03/24 | 38.00 on 06/03/24 |
3-Month | |||||
%Chg | -6.10% since 08/30/23 | -7.43% since 03/28/24 | -2.13% since 03/28/24 | -0.07% since 03/28/24 | -7.35% since 03/28/24 |
Low | 6.25 on 10/25/23 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 8.44 on 11/29/23 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.18 on 04/01/24 |
6-Month | |||||
%Chg | +10.40% since 05/30/23 | +0.51% since 12/28/23 | -6.52% since 12/28/23 | -2.89% since 12/28/23 | -12.19% since 12/28/23 |
Low | 6.25 on 10/25/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 11.21 on 07/25/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 894,146 | 10,189,442 | 6,917,173 | 6,403,796 | 4,231,677 |
Shares Outstanding, K | 118,587 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 1,631,320,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 423,610,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 489,890,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | -23,340,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 1.43 | 1.33 | 1.46 | 1.11 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 10/24/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 01/25/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.010 on 11/10/23 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 11/10/23 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 5.42 | 8.62 | 8.06 | 9.22 | 20.73 |